$28.58
0.030.10%
Pre-mercato: 7:51 PM EDT
Comments
Loading...
Marathon Oil (NYSE:MRO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Marathon Oil a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Marathon Oil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.1
Ask14.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.99Nov 19, 2024
Change
00%
Bid10.1
Ask13.55
volume0
Intrest8
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.06Nov 19, 2024
Change
00%
Bid9.3
Ask12.55
volume0
Intrest8
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.55
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.55
volume0
Intrest0
Strike
20
20
Last Price0.19Oct 15, 2024
Change
00%
Bid-
Ask1.16
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask9.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.55
volume0
Intrest0
Strike
22
22
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price3.52Oct 28, 2024
Change
00%
Bid4.3
Ask7.55
volume0
Intrest0
Strike
23
23
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest41
Last Price4.4Nov 06, 2024
Change
00%
Bid3.95
Ask6.15
volume0
Intrest0
Strike
24
24
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask1.16
volume0
Intrest2
Last Price3.2Nov 06, 2024
Change
00%
Bid2.4
Ask4.35
volume0
Intrest0
Strike
25
25
Last Price0.31Oct 22, 2024
Change
00%
Bid-
Ask1.79
volume0
Intrest0
Last Price2.81Nov 18, 2024
Change
00%
Bid2.19
Ask2.86
volume0
Intrest5
Strike
26
26
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest56
Last Price2Nov 18, 2024
Change
00%
Bid1.06
Ask1.73
volume0
Intrest5
Strike
27
27
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price0.71Nov 21, 2024
Change
00%
Bid0.33
Ask1.02
volume0
Intrest59
Strike
28
28
Last Price0.14Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest342
Last Price0.23Nov 21, 2024
Change
00%
Bid0.06
Ask0.14
volume0
Intrest190
Strike
29
29
Last Price0.53Nov 21, 2024
Change
00%
Bid0.43
Ask0.6
volume0
Intrest48
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest392
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest196
Strike
31
31
Last Price2.2Nov 18, 2024
Change
00%
Bid1.11
Ask2.56
volume0
Intrest10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest148
Strike
32
32
Last Price-
Change
-
Bid2.79
Ask4.45
volume0
Intrest0
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Strike
33
33
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.96Oct 07, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Strike
34
34
Last Price-
Change
-
Bid3.4
Ask6.35
volume0
Intrest0
Last Price0.78Oct 07, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid6.35
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.45
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.15
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.7
Ask11.45
volume0
Intrest0