Comments
Loading...

Merus

MRUSNASDAQ
Logo offerto da Benzinga Data
$43.05
1.152.73%
In chiusura: -
$43.05
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Merus (NASDAQ:MRUS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Merus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Merus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price17.48Mar 25, 2025
Change
00%
Bid11
Ask15.3
volume0
Intrest1
Strike
30
30
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price8.3Apr 14, 2025
Change
00%
Bid6
Ask10.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price2.25Apr 07, 2025
Change
00%
Bid2.4
Ask5.7
volume0
Intrest439
Strike
40
40
Last Price-
Change
-
Bid0.25
Ask3.9
volume0
Intrest0
Last Price1.8Apr 17, 2025
Change
0.314.29%
Bid0.45
Ask2.55
volume435
Intrest4
Strike
45
45
Last Price3.15Mar 28, 2025
Change
00%
Bid1.9
Ask4.8
volume0
Intrest11
Last Price1.88Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Last Price0.6Apr 17, 2025
Change
-
Bid-
Ask3.5
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0