$10.81
0.242.27%
In chiusura: -
$10.76
-0.05-0.46%
After hour: 5:16 PM EDT
Comments
Loading...
Manitowoc Co (NYSE:MTW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Manitowoc Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Manitowoc Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.03Aug 22, 2024
Change
00%
Bid3.6
Ask4.9
volume0
Intrest9
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Sep 13, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest1
Strike
8
8
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid0.95
Ask2.95
volume0
Intrest0
Strike
9
9
Last Price0.7Nov 04, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest318
Last Price0.73Nov 21, 2024
Change
00%
Bid0.9
Ask1.3
volume0
Intrest83
Strike
10
10
Last Price0.2Nov 11, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest197
Last Price0.4Nov 22, 2024
Change
0.1560%
Bid0.35
Ask1.5
volume50
Intrest20
Strike
11
11
Last Price-
Change
-
Bid0.5
Ask1.55
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.0753.85%
Bid0.05
Ask0.2
volume1
Intrest64
Strike
12
12
Last Price2.75Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest33
Last Price0.09Oct 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
13
13
Last Price-
Change
-
Bid1.95
Ask2.45
volume0
Intrest0
Last Price0.5Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
14
14
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.15Aug 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.59May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Last Price0.25May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Strike
18
18
Last Price6May 08, 2024
Change
00%
Bid6.9
Ask7.5
volume0
Intrest1
Last Price0.32May 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price0.14Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Last Price0.23Apr 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask14.4
volume0
Intrest0