$11.44
0.242.14%
In chiusura: -
$11.44
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Manitowoc Co (NYSE:MTW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Manitowoc Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Manitowoc Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.15Apr 10, 2025
Change
00%
Bid2.75
Ask5.7
volume0
Intrest6
Strike
7
7
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price1.3May 08, 2025
Change
00%
Bid1.8
Ask4.7
volume0
Intrest4
Strike
8
8
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price1.3May 09, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest28
Strike
9
9
Last Price0.75May 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price1.45Jun 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest113
Strike
10
10
Last Price0.29May 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest23
Last Price0.46Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
11
11
Last Price0.65May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
12
12
Last Price0.85May 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Last Price0.18May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Strike
13
13
Last Price-
Change
-
Bid1.5
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
16
16
Last Price5Feb 13, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0