Comments
Loading...

Mullen Automotive

MULNNASDAQ
Logo offerto da Benzinga Data
$2.93
-0.27-8.44%
In chiusura: -
$2.97
0.041.37%
After hour: 7:59 PM EDT

Mullen Automotive (NASDAQ:MULN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mullen Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mullen Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest165102
Strike
0.5
0.5
Last Price0.45Nov 19, 2024
Change
00%
Bid0.42
Ask0.49
volume0
Intrest1562
Last Price0.01Oct 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest68591
Strike
1
1
Last Price0.51Nov 08, 2024
Change
00%
Bid0.92
Ask1
volume0
Intrest7
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23129
Strike
1.5
1.5
Last Price1.45Nov 13, 2024
Change
00%
Bid1.21
Ask1.5
volume0
Intrest14
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18375
Strike
2
2
Last Price1.72Oct 07, 2024
Change
00%
Bid1.71
Ask2
volume0
Intrest4
Last Price0.01Sep 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1996
Strike
2.5
2.5
Last Price1.99Oct 22, 2024
Change
00%
Bid2.08
Ask2.5
volume0
Intrest11
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11318
Strike
3
3
Last Price2.82Nov 04, 2024
Change
00%
Bid2.5
Ask3
volume0
Intrest18
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11362
Strike
4
4
Last Price3.88Sep 19, 2024
Change
00%
Bid3.55
Ask4
volume0
Intrest0
Last Price0.01Oct 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21887
Strike
5
5
Last Price4.9Sep 19, 2024
Change
00%
Bid4.55
Ask5
volume0
Intrest2