Comments
Loading...

MV Oil

MVONYSE
Logo offerto da Benzinga Data

MV Oil (NYSE:MVO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MV Oil a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MV Oil..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price7.21Oct 09, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price0.65May 08, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest1
Strike
5
5
Last Price0.13May 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest272
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest385
Strike
7.5
7.5
Last Price1.65May 13, 2025
Change
0.052.94%
Bid1.45
Ask1.65
volume103
Intrest454
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
10
10
Last Price4.3May 09, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest136
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
12.5
12.5
Last Price5.1Nov 12, 2024
Change
00%
Bid6.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price8.6Mar 20, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.3
Ask12.1
volume0
Intrest0