Comments
Loading...

Northern Dynasty Minerals

NAKAMEX
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$2.05
0.000.00%
In chiusura: -
$2.16
0.115.37%
After hour: 7:59 PM EDT

Northern Dynasty Minerals (AMEX:NAK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Northern Dynasty Minerals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Northern Dynasty Minerals..

In the money
Intervallo di strike
0.55.5
0.5
5.5
Last Price1.55Oct 17, 2025
Change
-0%
Bid1.45
Ask1.6
volume0
Intrest291
Strike
0.5
0.5
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price1Oct 17, 2025
Change
-0%
Bid0.95
Ask1.25
volume0
Intrest2197
Strike
1
1
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest639
Last Price0.53Oct 17, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest4356
Strike
1.5
1.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1285
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11269
Strike
2
2
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2413
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6317
Strike
2.5
2.5
Last Price0.55Oct 17, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest2224
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6262
Strike
3
3
Last Price1Oct 17, 2025
Change
-0%
Bid0.9
Ask1
volume0
Intrest692
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3594
Strike
3.5
3.5
Last Price1.43Oct 17, 2025
Change
-0%
Bid1.4
Ask1.55
volume0
Intrest20
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1731
Strike
4
4
Last Price1.67Oct 16, 2025
Change
-0%
Bid1.9
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price2.06Oct 16, 2025
Change
-0%
Bid2.2
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5.5
5.5
Last Price2.75Oct 15, 2025
Change
-0%
Bid3.4
Ask3.6
volume0
Intrest1