Comments
Loading...

Newegg Commerce

NEGGNASDAQ
Logo offerto da Benzinga Data
$0.650000
00.00%
In chiusura: -
$0.650000
00.00%
After hour: 7:29 PM EDT

Newegg Commerce (NASDAQ:NEGG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Newegg Commerce a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Newegg Commerce..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.15Nov 13, 2024
Change
0.016.25%
Bid0.1
Ask0.2
volume10
Intrest133
Strike
0.5
0.5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Last Price0.05Nov 13, 2024
Change
0.03150%
Bid-
Ask0.05
volume14
Intrest1904
Strike
1
1
Last Price0.35Nov 12, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest240
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
1.5
1.5
Last Price0.77May 15, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
2
2
Last Price1.4Nov 04, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest1
Last Price0.1Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
2.5
2.5
Last Price1.6Jul 19, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest0
Last Price0.09Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
5
5
Last Price4.16May 30, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.15Jul 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
7.5
7.5
Last Price6.66Jun 13, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest0