Comments

NextEra Energy Partners

NEPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$16.78
0.432.63%
In chiusura: -
$17.00
0.221.29%
After hour: 5:08 PM EDT
NextEra Energy Partners (NEP) PrevisioneNotizieUtili

NextEra Energy Partners (NEP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

NextEra Energy Partners (NYSE:NEP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NextEra Energy Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NextEra Energy Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
11.050.0
11.0
50.0
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
11
11
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.91Nov 18, 2024
Change
00%
Bid2.65
Ask6
volume0
Intrest10
Strike
12.5
12.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Last Price2.58Nov 15, 2024
Change
00%
Bid1.9
Ask3.1
volume0
Intrest115
Strike
14
14
Last Price0.14Nov 22, 2024
Change
0.0317.65%
Bid0.1
Ask0.2
volume23
Intrest186
Last Price1.67Nov 19, 2024
Change
00%
Bid1.4
Ask2.2
volume0
Intrest239
Strike
15
15
Last Price0.2Nov 22, 2024
Change
0.1542.86%
Bid0.2
Ask0.3
volume14
Intrest461
Last Price1.36Nov 22, 2024
Change
0.3230.77%
Bid1.3
Ask1.5
volume60
Intrest1207
Strike
16
16
Last Price0.54Nov 22, 2024
Change
0.2128%
Bid0.45
Ask0.55
volume42
Intrest733
Last Price0.6Nov 22, 2024
Change
0.1533.33%
Bid0.55
Ask0.7
volume229
Intrest1985
Strike
17.5
17.5
Last Price1.2Nov 22, 2024
Change
0.6535.14%
Bid1.2
Ask1.25
volume31
Intrest1270
Last Price0.2Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume59
Intrest1555
Strike
19
19
Last Price2.38Nov 22, 2024
Change
0.7523.96%
Bid2.3
Ask3.1
volume4
Intrest540
Last Price0.15Nov 22, 2024
Change
0.0436.36%
Bid0.1
Ask0.2
volume132
Intrest842
Strike
20
20
Last Price4.04Nov 20, 2024
Change
00%
Bid2.3
Ask4.3
volume0
Intrest744
Last Price0.07Nov 22, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume6
Intrest821
Strike
21
21
Last Price5.2Nov 20, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest154
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid0.05
Ask0.1
volume46
Intrest2680
Strike
22.5
22.5
Last Price6.3Nov 19, 2024
Change
00%
Bid4.5
Ask7.8
volume0
Intrest87
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest520
Strike
24
24
Last Price7.87Nov 19, 2024
Change
00%
Bid7
Ask7.5
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest413
Strike
25
25
Last Price8.82Nov 19, 2024
Change
00%
Bid6.5
Ask9.8
volume0
Intrest10
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
26
26
Last Price4.5Oct 23, 2024
Change
00%
Bid9
Ask9.5
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1079
Strike
27
27
Last Price6.9Oct 24, 2024
Change
00%
Bid10.1
Ask10.4
volume0
Intrest1
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
28
28
Last Price8.1Nov 05, 2024
Change
00%
Bid9.6
Ask13.2
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
29
29
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1835
Strike
30
30
Last Price12.4Nov 08, 2024
Change
00%
Bid10.7
Ask14.8
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest693
Strike
35
35
Last Price12.5Oct 23, 2024
Change
00%
Bid16.6
Ask20
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest397
Strike
40
40
Last Price20.95Nov 05, 2024
Change
00%
Bid21.8
Ask25.3
volume0
Intrest1
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Strike
45
45
Last Price19.05Oct 01, 2024
Change
00%
Bid26.9
Ask29.5
volume0
Intrest3
Last Price0.33Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved