Comments

NextEra Energy Partners

NEPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$16.66
0.664.13%
In chiusura: -
$16.59
-0.07-0.42%
After hour: 7:57 PM EDT
NextEra Energy Partners (NEP) PrevisioneNotizieUtili

NextEra Energy Partners (NEP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

NextEra Energy Partners (NYSE:NEP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NextEra Energy Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NextEra Energy Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.050.0
13.0
50.0
Last Price3.59Nov 12, 2024
Change
00%
Bid2.85
Ask5.2
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.55Nov 13, 2024
Change
0.6572.22%
Bid1.45
Ask1.6
volume1
Intrest4
Strike
15
15
Last Price0.05Nov 13, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume7
Intrest138
Last Price0.6Nov 13, 2024
Change
0.2993.55%
Bid0.6
Ask0.7
volume21
Intrest701
Strike
16
16
Last Price0.13Nov 13, 2024
Change
0.2767.5%
Bid0.1
Ask0.15
volume106
Intrest339
Last Price0.07Nov 13, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume20
Intrest424
Strike
17.5
17.5
Last Price1.15Nov 13, 2024
Change
0.425.81%
Bid1.05
Ask1.15
volume304
Intrest1993
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Strike
19
19
Last Price2.6Nov 13, 2024
Change
0.3511.86%
Bid2.05
Ask2.85
volume2
Intrest841
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2093
Strike
20
20
Last Price3.6Nov 13, 2024
Change
0.410%
Bid3.4
Ask3.6
volume31
Intrest294
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume15
Intrest2959
Strike
21
21
Last Price5.3Nov 12, 2024
Change
00%
Bid4.2
Ask5.5
volume0
Intrest1407
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4365
Strike
22.5
22.5
Last Price6.64Nov 12, 2024
Change
00%
Bid5.8
Ask7.1
volume0
Intrest236
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4594
Strike
24
24
Last Price6.8Nov 08, 2024
Change
00%
Bid7.3
Ask8.6
volume0
Intrest79
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Strike
25
25
Last Price7.9Nov 11, 2024
Change
00%
Bid6.8
Ask9.6
volume0
Intrest24
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2128
Strike
26
26
Last Price7.8Nov 07, 2024
Change
00%
Bid7.9
Ask11.6
volume0
Intrest20
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Strike
27
27
Last Price8.68Nov 01, 2024
Change
00%
Bid8.8
Ask12.6
volume0
Intrest4
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest773
Strike
28
28
Last Price11.83Nov 12, 2024
Change
00%
Bid9.8
Ask13.6
volume0
Intrest15
Last Price0.06Nov 13, 2024
Change
0.05500%
Bid-
Ask0.1
volume1
Intrest369
Strike
29
29
Last Price10Nov 04, 2024
Change
00%
Bid10.8
Ask14.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest551
Strike
30
30
Last Price11.74Nov 06, 2024
Change
00%
Bid11.8
Ask15.6
volume0
Intrest13
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest144
Strike
31
31
Last Price5.5Jul 22, 2024
Change
00%
Bid12.8
Ask16.6
volume0
Intrest0
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
32
32
Last Price8.5Sep 10, 2024
Change
00%
Bid13.8
Ask17.6
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
33
33
Last Price3.7May 20, 2024
Change
00%
Bid14.8
Ask18.6
volume0
Intrest0
Last Price0.13Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
34
34
Last Price15Nov 04, 2024
Change
00%
Bid15.8
Ask19.6
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
35
35
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Last Price0.27Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
36
36
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
37
37
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0
Last Price0.2Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
38
38
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
40
40
Last Price8.5May 20, 2024
Change
00%
Bid21.8
Ask25.6
volume0
Intrest0
Last Price0.28Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
45
45
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved