Comments
Loading...

Northfield Bancorp

NFBKNASDAQ
Logo offerto da Benzinga Data
$11.42
-0.06-0.52%
In chiusura: -
$11.42
0.000.00%
After hour: May 23, 4:00 PM EDT

Northfield Bancorp (NASDAQ:NFBK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Northfield Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Northfield Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.5Apr 24, 2025
Change
00%
Bid0.9
Ask3.3
volume0
Intrest3
Strike
10
10
Last Price0.57Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid2.1
Ask4.7
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0