$3.86
0.102.66%
In chiusura: -
Comments
Loading...
New Gold (AMEX:NGD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di New Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per New Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.8May 06, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest5
Strike
0.5
0.5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid2.8
Ask2.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.32May 15, 2025
Change
0.3111.79%
Bid2.2
Ask2.4
volume1
Intrest21
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.82May 15, 2025
Change
0.074%
Bid1.8
Ask1.9
volume1
Intrest981
Strike
2
2
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price1.35May 15, 2025
Change
0.18%
Bid1.3
Ask1.55
volume34
Intrest748
Strike
2.5
2.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1596
Last Price0.84May 15, 2025
Change
0.1115.07%
Bid0.8
Ask0.95
volume32
Intrest1399
Strike
3
3
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1064
Last Price0.35May 15, 2025
Change
0.1252.17%
Bid0.3
Ask0.4
volume38
Intrest2742
Strike
3.5
3.5
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest736
Last Price0.04May 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume16
Intrest5901
Strike
4
4
Last Price0.3May 14, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest423
Last Price0.03May 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest897
Strike
4.5
4.5
Last Price0.68May 12, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest30
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
5
5
Last Price1.21May 12, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest11
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
5.5
5.5
Last Price1.4May 09, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest10
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1010
Strike
6
6
Last Price-
Change
-
Bid2.1
Ask2.2
volume0
Intrest0