Comments
Loading...

NGL Energy Partners

NGLNYSE
Logo offerto da Benzinga Data
$3.21
-0.08-2.43%
In chiusura: -
$3.35
0.144.36%
After hour: 9:27 AM EDT

NGL Energy Partners (NYSE:NGL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NGL Energy Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NGL Energy Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price4.6Feb 07, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3.4Jan 24, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest72
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
0.1527.27%
Bid0.2
Ask0.4
volume3
Intrest760
Strike
3
3
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price0.04Apr 08, 2025
Change
0.0120%
Bid-
Ask0.1
volume3
Intrest353
Strike
4
4
Last Price0.75Apr 08, 2025
Change
0.045.63%
Bid0.7
Ask0.85
volume3
Intrest54
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1499
Strike
5
5
Last Price2.6Apr 07, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest652
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3352
Strike
6
6
Last Price2.55Apr 08, 2025
Change
0.5818.53%
Bid2.7
Ask2.85
volume1
Intrest277
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest60
Strike
7
7
Last Price1.57Feb 10, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
8
8
Last Price3.23Sep 17, 2024
Change
00%
Bid4.6
Ask5.5
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0