Comments
Loading...

Natural Gas Services Gr

NGSNYSE
Logo offerto da Benzinga Data
$27.88
0.652.39%
In chiusura: -
$27.88
00.00%
After hour: Nov 22, 4:01 PM EDT

Natural Gas Services Gr (NYSE:NGS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Natural Gas Services Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Natural Gas Services Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75Nov 13, 2024
Change
00%
Bid6.6
Ask10.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Nov 21, 2024
Change
00%
Bid4.6
Ask7.9
volume0
Intrest25
Strike
22.5
22.5
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price2.5Nov 21, 2024
Change
00%
Bid2.5
Ask5.3
volume0
Intrest22
Strike
25
25
Last Price0.48Nov 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price1.7Nov 22, 2024
Change
0.4536%
Bid-
Ask2.8
volume109
Intrest257
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price7.6Nov 21, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest2