Comments
Loading...

Natural Gas Services Gr

NGSNYSE
Logo offerto da Benzinga Data
$23.97
-0.50-2.04%
In chiusura: -
$23.97
0.000.00%
After hour: May 30, 4:00 PM EDT

Natural Gas Services Gr (NYSE:NGS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Natural Gas Services Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Natural Gas Services Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.23Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price0.43Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65May 16, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3May 15, 2025
Change
00%
Bid1.4
Ask4.2
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest25
Strike
25
25
Last Price0.93May 15, 2025
Change
00%
Bid0.75
Ask3.1
volume0
Intrest59
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Strike
27.5
27.5
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0