$20.65
-1.91-8.47%
In chiusura: -
$20.65
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Natural Gas Services Gr (NGS) PrevisioneNotizieUtili
Natural Gas Services Gr (NGS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoNatural Gas Services Gr (NYSE:NGS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Natural Gas Services Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Natural Gas Services Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.65Oct 03, 2024
Change
00%
Bid17.3
Ask20.4
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask5.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price4.4Mar 17, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest24
Strike
20
20
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price0.32Apr 03, 2025
Change
0.6767.68%
Bid0.1
Ask1.4
volume1
Intrest47
Strike
22.5
22.5
Last Price0.98Mar 19, 2025
Change
00%
Bid1.4
Ask2.9
volume0
Intrest3
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume20
Intrest422
Strike
25
25
Last Price2.6Mar 20, 2025
Change
00%
Bid2.85
Ask5.7
volume0
Intrest2
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest624
Strike
27.5
27.5
Last Price2.6Jan 06, 2025
Change
00%
Bid6.2
Ask9.5
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1324
Strike
30
30
Last Price4.5Dec 04, 2024
Change
00%
Bid8.7
Ask12
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0