Comments
Loading...

Nine Energy Service

NINENYSE
Logo offerto da Benzinga Data
$0.8905
0.000300.03%
In chiusura: -
$0.9000
0.009501.07%
After hour: Jul 11, 7:39 PM EDT

Nine Energy Service (NYSE:NINE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nine Energy Service a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nine Energy Service..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price0.35Jul 11, 2025
Change
0.0512.5%
Bid0.25
Ask0.45
volume1
Intrest633
Strike
0.5
0.5
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest2478
Strike
1
1
Last Price0.08Jul 09, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3086
Last Price0.03Jul 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2936
Strike
1.5
1.5
Last Price0.52Jul 09, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest90
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2987
Strike
2
2
Last Price1.17Jul 11, 2025
Change
0.1211.43%
Bid1.05
Ask1.2
volume7
Intrest11
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
3
3
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Strike
4
4
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
5
5
Last Price4.3Jun 27, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest1