$2.03
In chiusura: Nov 21, 7:59 PM EDT
$2.02
-0.0099-0.49%
After hour: 7:59 PM EDT
Comments
Loading...
Nikola (NASDAQ:NKLA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nikola a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nikola..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.5Nov 21, 2024
Change
00%
Bid1.47
Ask1.88
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.94Nov 19, 2024
Change
00%
Bid0.94
Ask1.1
volume0
Intrest4
Strike
1
1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Last Price0.52Nov 21, 2024
Change
00%
Bid0.47
Ask0.89
volume0
Intrest90
Strike
1.5
1.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3164
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1933
Strike
2
2
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest24595
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest12585
Strike
2.5
2.5
Last Price0.52Nov 21, 2024
Change
00%
Bid0.39
Ask0.75
volume0
Intrest1898
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest47311
Strike
3
3
Last Price1.02Nov 21, 2024
Change
00%
Bid0.81
Ask1.03
volume0
Intrest657
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest555
Strike
3.5
3.5
Last Price1.57Nov 21, 2024
Change
00%
Bid1.47
Ask1.92
volume0
Intrest322
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2180
Strike
4
4
Last Price2Nov 21, 2024
Change
00%
Bid1.89
Ask2.04
volume0
Intrest100
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
4.5
4.5
Last Price2.62Nov 21, 2024
Change
00%
Bid2.46
Ask2.73
volume0
Intrest136
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest82
Strike
5
5
Last Price3.09Nov 21, 2024
Change
00%
Bid2.8
Ask3.6
volume0
Intrest80
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest72
Strike
5.5
5.5
Last Price3.55Nov 19, 2024
Change
00%
Bid3.45
Ask4.1
volume0
Intrest16
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
6
6
Last Price4.01Nov 21, 2024
Change
00%
Bid3.95
Ask4.6
volume0
Intrest61
Last Price0.33Oct 29, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest4
Strike
6.5
6.5
Last Price4.55Nov 19, 2024
Change
00%
Bid4.45
Ask5.1
volume0
Intrest89
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8253
Strike
7
7
Last Price5.05Nov 19, 2024
Change
00%
Bid4.95
Ask5.6
volume0
Intrest8288
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7.5
7.5
Last Price5.6Nov 19, 2024
Change
00%
Bid5.45
Ask6.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
8
8
Last Price6.1Nov 19, 2024
Change
00%
Bid5.95
Ask6.05
volume0
Intrest63
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
8.5
8.5
Last Price6.5Nov 19, 2024
Change
00%
Bid6.45
Ask6.55
volume0
Intrest10
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
9
9
Last Price7Nov 21, 2024
Change
00%
Bid6.95
Ask7.05
volume0
Intrest19
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid7.45
Ask7.55
volume0
Intrest0