Comments
Loading...

National Storage

NSANYSE
Logo offerto da Benzinga Data
$35.16
-2.30-6.14%
In chiusura: -
$36.73
1.574.47%
After hour: Apr 4, 7:09 AM EDT

National Storage (NYSE:NSA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Storage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Storage..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.070.0
20.0
70.0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price2.2Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.4Mar 13, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.9Jan 14, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Last Price3.7Mar 28, 2025
Change
00%
Bid1.15
Ask4.5
volume0
Intrest26
Strike
35
35
Last Price1Apr 04, 2025
Change
0.87669.23%
Bid0.75
Ask1.65
volume7
Intrest40
Last Price0.55Mar 31, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest115
Strike
40
40
Last Price4.85Apr 04, 2025
Change
3.25203.12%
Bid3.7
Ask5.9
volume7
Intrest55
Last Price0.07Apr 04, 2025
Change
0.2779.41%
Bid-
Ask0.7
volume2
Intrest44
Strike
45
45
Last Price8.5Feb 13, 2025
Change
00%
Bid7.6
Ask11.9
volume0
Intrest0
Last Price2.5Sep 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest37
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0