Comments
Loading...

National Storage

NSANYSE
Logo offerto da Benzinga Data
$45.38
0.30.67%
In chiusura: -
$48.01
2.635.80%
After hour: 4:46 AM EDT

National Storage (NYSE:NSA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Storage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Storage..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest13
Last Price5.2Nov 25, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest13
Strike
40
40
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price0.85Nov 26, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest23
Strike
45
45
Last Price1.5Nov 26, 2024
Change
00%
Bid-
Ask4
volume0
Intrest5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Last Price1.15Nov 27, 2024
Change
1666.67%
Bid-
Ask1.15
volume6
Intrest6
Strike
55
55
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0