Comments

NAPCO Security Techs

NSSCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$40.02
-0.04-0.10%
In chiusura: -
$40.14
0.120.30%
After hour: 4:01 PM EDT
NAPCO Security Techs (NSSC) PrevisioneNotizieUtili

NAPCO Security Techs (NSSC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

NAPCO Security Techs (NASDAQ:NSSC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NAPCO Security Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NAPCO Security Techs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.580.0
17.5
80.0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price17.93Apr 19, 2024
Change
00%
Bid16.1
Ask20
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Last Price16.14Sep 17, 2024
Change
00%
Bid13.9
Ask17.5
volume0
Intrest2
Strike
25
25
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Last Price6.02Nov 19, 2024
Change
00%
Bid9
Ask12.5
volume0
Intrest3
Strike
30
30
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest64
Last Price2.13Nov 19, 2024
Change
00%
Bid4.3
Ask7.5
volume0
Intrest135
Strike
35
35
Last Price0.26Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest745
Last Price1.55Nov 26, 2024
Change
0.4422.11%
Bid1.15
Ask1.75
volume5
Intrest111
Strike
40
40
Last Price1.55Nov 25, 2024
Change
00%
Bid1.25
Ask1.8
volume0
Intrest250
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest167
Strike
45
45
Last Price7.55Oct 04, 2024
Change
00%
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest236
Strike
50
50
Last Price10.2Nov 25, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest7
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
55
55
Last Price16.76Nov 22, 2024
Change
00%
Bid13.9
Ask17
volume0
Intrest1
Last Price3.98Aug 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
60
60
Last Price9.48Jul 10, 2024
Change
00%
Bid18.7
Ask22
volume0
Intrest0
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
65
65
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Last Price0.15Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
70
70
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved