Comments
Loading...

Nu Skin Enterprises

NUSNYSE
Logo offerto da Benzinga Data
$7.81
0.233.03%
In chiusura: -
$7.83
0.020.25%
After hour: 4:14 PM EDT
La data di stacco del dividendo è tra 11 giorni

Nu Skin Enterprises (NYSE:NUS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nu Skin Enterprises a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nu Skin Enterprises..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.3Nov 13, 2024
Change
00%
Bid2.65
Ask3
volume0
Intrest44
Strike
5
5
Last Price0.05Nov 18, 2024
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest42
Last Price0.6Nov 18, 2024
Change
0.1533.33%
Bid0.55
Ask0.6
volume11
Intrest584
Strike
7.5
7.5
Last Price0.35Nov 18, 2024
Change
0.122.22%
Bid0.25
Ask0.4
volume2
Intrest750
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume9
Intrest121
Strike
10
10
Last Price2.9Nov 12, 2024
Change
00%
Bid2.15
Ask2.6
volume0
Intrest3
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
12.5
12.5
Last Price4.4Sep 06, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest1
Last Price0.03Sep 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest90
Strike
15
15
Last Price8.9Oct 10, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest1
Last Price0.2Jun 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Last Price0.05Aug 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0