Comments
Loading...

Nuvei

NVEINASDAQ
Logo offerto da Benzinga Data
$33.99
0.421.25%
In chiusura: -
$33.99
00.00%
After hour: 4:00 PM EDT
I risultati di Q3 2024 sono stati pubblicati in data mar nov 12th, dopo la chiusura del mercato

Nuvei (NASDAQ:NVEI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nuvei a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nuvei..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.547.5
17.5
47.5
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Nov 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
32.5
32.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid1.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0