Comments
Loading...

Nevro

NVRONYSE
Logo offerto da Benzinga Data
$4.52
0.163.67%
In chiusura: -
$4.33
-0.19-4.20%
After hour: Nov 22, 7:55 PM EDT

Nevro (NYSE:NVRO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nevro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nevro..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price3.9Nov 06, 2024
Change
00%
Bid1.9
Ask2.45
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price0.19Nov 22, 2024
Change
0.015%
Bid0.15
Ask0.25
volume61
Intrest142
Strike
5
5
Last Price1Nov 20, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest311
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest266
Strike
7.5
7.5
Last Price1.19Jul 10, 2024
Change
00%
Bid2.75
Ask3.4
volume0
Intrest41
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
10
10
Last Price4.94Aug 07, 2024
Change
00%
Bid5.3
Ask6.5
volume0
Intrest11
Last Price1.95May 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Last Price1.2May 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
15
15
Last Price4.5May 20, 2024
Change
00%
Bid10.3
Ask11.1
volume0
Intrest0
Last Price1.5Apr 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
17.5
17.5
Last Price7.5Jul 25, 2024
Change
00%
Bid12.8
Ask14.1
volume0
Intrest43
Last Price0.1Jul 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Strike
20
20
Last Price10.1May 15, 2024
Change
00%
Bid15.3
Ask16.8
volume0
Intrest0
Last Price2.24Feb 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Strike
22.5
22.5
Last Price12.5May 15, 2024
Change
00%
Bid17.7
Ask19.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest111
Strike
25
25
Last Price8.8Feb 21, 2024
Change
00%
Bid20.3
Ask22.2
volume0
Intrest73
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest76
Strike
30
30
Last Price14.3Feb 26, 2024
Change
00%
Bid25.2
Ask27.7
volume0
Intrest0
Last Price0.3Apr 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
35
35
Last Price18.64Feb 13, 2024
Change
00%
Bid30.3
Ask32.7
volume0
Intrest0