Comments
Loading...

Northwest Bancshares

NWBINASDAQ
Logo offerto da Benzinga Data
$11.51
0.433.88%
In chiusura: -
$11.50
-0.01000-0.09%
After hour: 7:01 PM EDT

Northwest Bancshares (NASDAQ:NWBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Northwest Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Northwest Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
10
10
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
12.5
12.5
Last Price0.4Mar 03, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest14
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid2.25
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask14.8
volume0
Intrest0