Comments
Loading...
O-I Glass (NYSE:OI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di O-I Glass a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per O-I Glass..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
8
8
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price3.17Apr 28, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest1
Strike
9
9
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price2.3May 29, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest110
Strike
11
11
Last Price0.07May 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest11
Last Price1.3May 23, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest51
Strike
12
12
Last Price0.15Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest105
Last Price0.4Jun 04, 2025
Change
0.012.56%
Bid0.45
Ask0.55
volume9
Intrest94
Strike
13
13
Last Price0.42Jun 02, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest110
Last Price0.15May 29, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest882
Strike
14
14
Last Price0.65May 14, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest6
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
15
15
Last Price-
Change
-
Bid1.65
Ask2.15
volume0
Intrest0
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price5May 08, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0