$9.62
-0.67-6.51%
In chiusura: -
$9.60
-0.02-0.21%
After hour: 6:04 PM EDT
Comments
Loading...
O-I Glass (NYSE:OI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di O-I Glass a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per O-I Glass..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.95
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.05
volume0
Intrest0
Strike
9
9
Last Price0.25Apr 08, 2025
Change
0.0847.06%
Bid0.25
Ask0.4
volume1
Intrest3
Last Price0.4Apr 08, 2025
Change
0.342.86%
Bid0.35
Ask0.45
volume14
Intrest22
Strike
10
10
Last Price0.74Apr 08, 2025
Change
0.3485%
Bid0.7
Ask0.85
volume576
Intrest690
Last Price0.13Apr 08, 2025
Change
0.0735%
Bid0.05
Ask0.2
volume12
Intrest137
Strike
11
11
Last Price0.9Apr 08, 2025
Change
0.112.5%
Bid1.35
Ask1.55
volume5
Intrest134
Last Price0.05Apr 08, 2025
Change
0.2281.48%
Bid0.05
Ask0.1
volume35
Intrest1271
Strike
12
12
Last Price1.85Apr 07, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest391
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Strike
13
13
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0