Comments
Loading...
O-I Glass (NYSE:OI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di O-I Glass a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per O-I Glass..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.9Nov 13, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest10
Strike
10
10
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price0.8Nov 01, 2024
Change
00%
Bid2.05
Ask3.4
volume0
Intrest20
Strike
11
11
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Last Price1.25Nov 14, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest20
Strike
12
12
Last Price0.21Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest73
Last Price0.75Nov 25, 2024
Change
0.2241.51%
Bid0.6
Ask0.7
volume12
Intrest146
Strike
13
13
Last Price0.95Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest16
Last Price0.25Nov 25, 2024
Change
0.028.7%
Bid0.2
Ask0.3
volume79
Intrest215
Strike
14
14
Last Price-
Change
-
Bid0.95
Ask1.1
volume0
Intrest0
Last Price0.07Nov 25, 2024
Change
0.0240%
Bid0.05
Ask0.15
volume6
Intrest89
Strike
15
15
Last Price-
Change
-
Bid1.7
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.7
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0