$10.57
-0.11-1.03%
In chiusura: -
$10.14
-0.43-4.07%
After hour: 7:43 PM EDT
Comments
Loading...
Olema Pharmaceuticals (OLMA) PrevisioneNotizieUtili
Olema Pharmaceuticals (OLMA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoOlema Pharmaceuticals (NASDAQ:OLMA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Olema Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Olema Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.8Sep 22, 2025
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price5.64Oct 07, 2025
Change
-0%
Bid4
Ask8
volume0
Intrest20
Strike
5
5
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest83
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price3.6Oct 10, 2025
Change
0.25.88%
Bid2.65
Ask5
volume10
Intrest955
Strike
7.5
7.5
Last Price0.37Sep 19, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price2.4Oct 01, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest87
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price1.17Oct 10, 2025
Change
0.076.36%
Bid0.6
Ask1.9
volume22
Intrest179
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price0.45Oct 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest13
Strike
11
11
Last Price1.25Oct 02, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Last Price0.25Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest185
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.18Oct 01, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price0.25Oct 01, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0