Comments
Loading...

Olema Pharmaceuticals

OLMANASDAQ
Logo offerto da Benzinga Data
$10.12
0.44.12%
In chiusura: -
$10.12
00.00%
After hour: 4:00 PM EDT

Olema Pharmaceuticals (NASDAQ:OLMA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Olema Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Olema Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask3.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Nov 27, 2024
Change
-
Bid-
Ask1.45
volume1
Intrest0
Last Price1Nov 27, 2024
Change
0.9548.72%
Bid0.75
Ask1.95
volume1
Intrest2
Strike
10
10
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.3Nov 26, 2024
Change
00%
Bid0.2
Ask1.15
volume0
Intrest24
Strike
12.5
12.5
Last Price2.15Nov 05, 2024
Change
00%
Bid0.6
Ask4
volume0
Intrest4
Last Price0.38Nov 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest236
Strike
15
15
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0