Comments
Loading...

OneStream

OSNASDAQ
Logo offerto da Benzinga Data

OneStream (NASDAQ:OS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di OneStream a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per OneStream..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask25.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid18.6
Ask20.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.7May 29, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest58
Strike
20
20
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.5Jun 04, 2025
Change
0.814.04%
Bid6.1
Ask8.9
volume1
Intrest16
Strike
22.5
22.5
Last Price4Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85May 30, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest417
Strike
25
25
Last Price0.18Jun 04, 2025
Change
0.0933.33%
Bid-
Ask0.2
volume10
Intrest32
Last Price0.86Jun 04, 2025
Change
0.0810.26%
Bid0.75
Ask0.9
volume2
Intrest122
Strike
30
30
Last Price1.65Jun 04, 2025
Change
0.729.79%
Bid1.5
Ask1.8
volume10
Intrest6
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0