$76.25
1.582.12%
In chiusura: -
$74.30
-1.95-2.56%
After hour: 9:06 AM EDT
Comments
Loading...
Oxford Industries (NYSE:OXM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oxford Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oxford Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
50
50
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Strike
55
55
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
60
60
Last Price0.55Nov 21, 2024
Change
0.335.29%
Bid-
Ask1.9
volume1
Intrest1
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Strike
65
65
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest18
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Strike
70
70
Last Price1.4Nov 14, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest12
Last Price4Nov 20, 2024
Change
00%
Bid2.8
Ask6.1
volume0
Intrest15
Strike
75
75
Last Price3.7Nov 21, 2024
Change
0.715.91%
Bid1.65
Ask4.4
volume28
Intrest319
Last Price2.75Nov 21, 2024
Change
0.26.78%
Bid1.55
Ask4
volume19
Intrest17
Strike
80
80
Last Price6.3Nov 19, 2024
Change
00%
Bid4
Ask8.2
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Last Price0.8Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0