$57.17
2.344.27%
In chiusura: -
$57.17
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Oxford Industries (NYSE:OXM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oxford Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oxford Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Last Price14.6Mar 28, 2025
Change
00%
Bid10.6
Ask14.3
volume0
Intrest2
Strike
45
45
Last Price0.3Apr 04, 2025
Change
0.22275%
Bid0.2
Ask2.4
volume1
Intrest20
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Strike
50
50
Last Price1.5Apr 04, 2025
Change
1200%
Bid0.1
Ask3.1
volume25
Intrest2531
Last Price2.25Apr 03, 2025
Change
00%
Bid2.5
Ask5.6
volume0
Intrest18
Strike
55
55
Last Price2.7Apr 03, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest58
Last Price2Apr 04, 2025
Change
0.156.98%
Bid0.05
Ask2.95
volume5
Intrest2511
Strike
60
60
Last Price5.6Apr 04, 2025
Change
0.8413.04%
Bid4.5
Ask6.6
volume2554
Intrest4233
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume3
Intrest126
Strike
65
65
Last Price12.2Apr 04, 2025
Change
1.8918.33%
Bid8
Ask11.3
volume1
Intrest73
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid-
Ask0.3
volume31
Intrest2504
Strike
70
70
Last Price17.2Apr 04, 2025
Change
6.865.38%
Bid12.8
Ask15.9
volume1
Intrest45
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume11
Intrest318
Strike
75
75
Last Price7.3Feb 20, 2025
Change
00%
Bid17.1
Ask20.9
volume0
Intrest22
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
80
80
Last Price9.62Feb 07, 2025
Change
00%
Bid22.8
Ask26
volume0
Intrest11
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
85
85
Last Price9.5Oct 02, 2024
Change
00%
Bid26.9
Ask30.9
volume0
Intrest1
Last Price6.2Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
90
90
Last Price10.3Sep 20, 2024
Change
00%
Bid31.7
Ask35.8
volume0
Intrest1
Last Price3.97Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid41.6
Ask45.8
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Last Price1.55Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid56.9
Ask60.9
volume0
Intrest0
Last Price2Sep 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid61.9
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid66.6
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid71.6
Ask75.8
volume0
Intrest0
Last Price0.7Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid76.8
Ask80.7
volume0
Intrest0