$12.35
0.312.57%
In chiusura: -
$12.44
0.090.73%
After hour: 7:42 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paramount Glb a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paramount Glb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.35Jan 06, 2025
Change
00%
Bid8.05
Ask12.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.25Dec 26, 2024
Change
00%
Bid7.05
Ask11.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask10.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.17Dec 16, 2024
Change
00%
Bid5.05
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price-
Change
-
Bid4.05
Ask8.2
volume0
Intrest0
Strike
6
6
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest61
Last Price-
Change
-
Bid3.55
Ask7.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.5Feb 19, 2025
Change
00%
Bid3.05
Ask7.2
volume0
Intrest0
Strike
7
7
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest177
Last Price-
Change
-
Bid2.58
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.05Jun 18, 2025
Change
00%
Bid2.08
Ask6.2
volume0
Intrest39
Strike
8
8
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2163
Last Price-
Change
-
Bid1.58
Ask5.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.05Jun 18, 2025
Change
00%
Bid1.08
Ask5.2
volume0
Intrest43
Strike
9
9
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3540
Last Price-
Change
-
Bid0.58
Ask4.7
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price2.31Jun 20, 2025
Change
0.3316.67%
Bid0.5
Ask4.2
volume37
Intrest5855
Strike
10
10
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest53686
Last Price-
Change
-
Bid0.5
Ask3.7
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest57
Last Price1.29Jun 20, 2025
Change
0.2726.47%
Bid1.03
Ask2.6
volume470
Intrest4376
Strike
11
11
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest20146
Last Price0.75Jun 20, 2025
Change
0.366.67%
Bid-
Ask1.63
volume5
Intrest99
Strike
11.5
11.5
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask2.13
volume150
Intrest115
Last Price0.35Jun 20, 2025
Change
0.23191.67%
Bid0.03
Ask0.35
volume3583
Intrest67637
Strike
12
12
Last Price0.02Jun 20, 2025
Change
0.2893.33%
Bid-
Ask0.03
volume1441
Intrest21422
Last Price0.04Jun 20, 2025
Change
0.03300%
Bid-
Ask0.01
volume185
Intrest619
Strike
12.5
12.5
Last Price1.04Jun 10, 2025
Change
00%
Bid-
Ask2.42
volume0
Intrest1
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5841
Strike
13
13
Last Price0.82Jun 20, 2025
Change
0.1313.68%
Bid0.5
Ask1.25
volume1169
Intrest3443
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest103
Strike
13.5
13.5
Last Price-
Change
-
Bid0.5
Ask3.45
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest195
Strike
14
14
Last Price2.52Jun 09, 2025
Change
00%
Bid1.5
Ask2.5
volume0
Intrest1540
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid0.5
Ask4.45
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11213
Strike
15
15
Last Price2.75Jun 20, 2025
Change
0.39.84%
Bid2.5
Ask3
volume32
Intrest4301
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.3
Ask5.45
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
16
16
Last Price4.59Jun 03, 2025
Change
00%
Bid1.8
Ask5.95
volume0
Intrest360
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.3
Ask6.45
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest289
Strike
17
17
Last Price4.75Jun 20, 2025
Change
2.9238.07%
Bid3.45
Ask6.95
volume15
Intrest302
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.25
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price9.1Dec 26, 2024
Change
00%
Bid3.9
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.8
Ask8.95
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Strike
20
20
Last Price7.89Jun 20, 2025
Change
0.212.59%
Bid7.5
Ask9.95
volume5
Intrest49
Last Price0.2Jul 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
22
22
Last Price9.8Jun 20, 2025
Change
1.513.27%
Bid9.5
Ask11.95
volume76
Intrest205