$10.69
-0.23-2.11%
In chiusura: -
$10.72
0.030.26%
After hour: Apr 11, 7:57 PM EDT
Comments
Loading...
Paramount Glb (NASDAQ:PARA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paramount Glb a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paramount Glb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.74Apr 11, 2025
Change
0.193.2%
Bid5.45
Ask6.3
volume3
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price5.3Apr 11, 2025
Change
-
Bid4.65
Ask5.75
volume3
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.84Apr 11, 2025
Change
-
Bid3.7
Ask5.4
volume2
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.34Apr 11, 2025
Change
-
Bid4.05
Ask4.8
volume2
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.18
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.64
Ask3.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.23
Ask3.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.96
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.71
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.03
volume0
Intrest0
Strike
9.5
9.5
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price1.58Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
10
10
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2554
Last Price0.13Apr 11, 2025
Change
0.3774%
Bid0.01
Ask0.42
volume1
Intrest12
Strike
10.5
10.5
Last Price0.03Apr 11, 2025
Change
0.0240%
Bid-
Ask0.01
volume1
Intrest789
Last Price0.01Apr 11, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume230
Intrest565
Strike
11
11
Last Price0.3Apr 11, 2025
Change
0.0836.36%
Bid0.1
Ask0.58
volume4
Intrest281
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1050
Strike
11.5
11.5
Last Price0.71Apr 11, 2025
Change
0.069.23%
Bid-
Ask2.64
volume68
Intrest514
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1192
Strike
12
12
Last Price0.33Apr 02, 2025
Change
00%
Bid0.66
Ask2.14
volume0
Intrest612
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest984
Strike
12.5
12.5
Last Price-
Change
-
Bid0.01
Ask3.65
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid1.91
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.24
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.05
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.3
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.85
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.82
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.25
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.8
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.25
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.75
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.25
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.75
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.25
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.75
Ask10.65
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.25
Ask11.15
volume0
Intrest0