Comments

Paramount Glb

PARANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$11.09
0.514.82%
In chiusura: -
$11.02
-0.07-0.63%
After hour: 7:40 PM EDT
Paramount Glb (PARA) PrevisioneNotizieUtili

Paramount Glb (PARA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Paramount Glb (NASDAQ:PARA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paramount Glb a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paramount Glb..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.020.5
5.0
20.5
Last Price5.42Nov 20, 2024
Change
00%
Bid5
Ask8.5
volume0
Intrest14
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Last Price5.45Nov 21, 2024
Change
0.559.17%
Bid5.05
Ask8
volume4
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Last Price5.36Nov 12, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.5
volume0
Intrest0
Strike
7
7
Last Price2.13Nov 19, 2024
Change
00%
Bid-
Ask2.38
volume0
Intrest1
Last Price-
Change
-
Bid2.45
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Last Price1.71Nov 21, 2024
Change
0.4636.8%
Bid0.01
Ask4.95
volume18
Intrest47
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.1Nov 21, 2024
Change
0.1515.79%
Bid0.7
Ask5
volume20
Intrest23
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.58Nov 21, 2024
Change
0.1638.1%
Bid0.24
Ask4.95
volume20
Intrest28
Strike
10
10
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest222
Last Price0.58Nov 21, 2024
Change
0.43286.67%
Bid0.58
Ask0.88
volume207
Intrest810
Strike
10.5
10.5
Last Price0.05Nov 21, 2024
Change
0.0964.29%
Bid0.01
Ask0.04
volume103
Intrest684
Last Price0.14Nov 21, 2024
Change
0.11366.67%
Bid0.12
Ask0.14
volume1758
Intrest4277
Strike
11
11
Last Price0.04Nov 21, 2024
Change
0.4792.16%
Bid0.03
Ask0.07
volume255
Intrest330
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume970
Intrest953
Strike
11.5
11.5
Last Price0.41Nov 21, 2024
Change
0.5456.84%
Bid0.4
Ask2.63
volume98
Intrest574
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1480
Strike
12
12
Last Price1.17Nov 15, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
13
13
Last Price-
Change
-
Bid1.51
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.88
Ask4.6
volume0
Intrest0
Last Price2.14Nov 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
14
14
Last Price2.59Nov 12, 2024
Change
00%
Bid1.64
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price3.95Nov 15, 2024
Change
00%
Bid2.37
Ask6.5
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.25
Ask12
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved