Comments
Loading...

Patria Investments

PAXNASDAQ
Logo offerto da Benzinga Data
$12.48
0.171.38%
In chiusura: -
$12.48
00.00%
After hour: Nov 22, 4:00 PM EDT
La data di stacco del dividendo è stata 6 giorni fa

Patria Investments (NASDAQ:PAX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Patria Investments a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Patria Investments..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.85Nov 19, 2024
Change
00%
Bid2.25
Ask3.5
volume0
Intrest12
Strike
10
10
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price0.35Nov 22, 2024
Change
0.1575%
Bid0.1
Ask0.4
volume1
Intrest204
Strike
12.5
12.5
Last Price0.35Nov 22, 2024
Change
0.1530%
Bid0.3
Ask0.5
volume20
Intrest57
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.35
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0