Comments
Loading...

Patria Investments

PAXNASDAQ
Logo offerto da Benzinga Data
$9.98
0.11.01%
In chiusura: -
$10.47
0.494.91%
After hour: Apr 17, 4:45 PM EDT
I risultati di Q1 2025 tra 12 giorni da adesso in ven mag 2nd, prima dell'apertura del mercato

Patria Investments (NASDAQ:PAX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Patria Investments a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Patria Investments..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
0.1527.27%
Bid0.45
Ask0.6
volume20
Intrest34
Strike
10
10
Last Price0.6Apr 17, 2025
Change
0.034.76%
Bid0.2
Ask0.65
volume79
Intrest101
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest458
Strike
12.5
12.5
Last Price2.35Apr 04, 2025
Change
00%
Bid1
Ask3
volume0
Intrest69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0