$14.57
0.080.55%
In chiusura: -
$14.40
-0.17-1.17%
After hour: Oct 31, 5:09 PM EDT
Comments
Loading...
Patria Investments (PAX) PrevisioneNotizieUtili
Patria Investments (PAX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPatria Investments (NASDAQ:PAX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Patria Investments a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Patria Investments..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.6Oct 28, 2025
Change
-0%
Bid0.85
Ask3.9
volume0
Intrest59
Strike
12.5
12.5
Last Price0.1Oct 31, 2025
Change
0.150%
Bid0.05
Ask0.3
volume5
Intrest23
Last Price0.5Oct 29, 2025
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest256
Strike
15
15
Last Price1Oct 22, 2025
Change
-0%
Bid0.4
Ask1.3
volume0
Intrest10
Last Price0.2Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid1.15
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0