Comments
Loading...

Patria Investments

PAXNASDAQ
Logo offerto da Benzinga Data
$13.61
-0.22-1.59%
In chiusura: -
$13.61
0.000.00%
After hour: Jun 13, 4:00 PM EDT

Patria Investments (NASDAQ:PAX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Patria Investments a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Patria Investments..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.73Jun 10, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest2
Strike
10
10
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price1.39Jun 12, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest275
Strike
12.5
12.5
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest262
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0