Comments

Paymentus Holdings

PAYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Paymentus Holdings (PAY) PrevisioneNotizieUtili

Paymentus Holdings (PAY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Paymentus Holdings (NYSE:PAY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paymentus Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paymentus Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
23.050.0
23.0
50.0
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.85Jul 09, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest50
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask3.2
volume0
Intrest0
Strike
28
28
Last Price0.1Jul 02, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest71
Last Price2.3Jul 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid0.45
Ask1.1
volume0
Intrest0
Last Price1.3Jul 09, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest15
Strike
30
30
Last Price1.15Jul 10, 2025
Change
0.4257.53%
Bid1
Ask1.65
volume1
Intrest12
Last Price1Jul 07, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest10
Strike
31
31
Last Price1.36Jun 23, 2025
Change
00%
Bid1.25
Ask2.45
volume0
Intrest1
Last Price0.8Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Strike
32
32
Last Price2.2Jul 10, 2025
Change
0.857.14%
Bid1.95
Ask3.5
volume10
Intrest22
Last Price1.2Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
33
33
Last Price3.62Jul 10, 2025
Change
0.9736.6%
Bid2.9
Ask4.4
volume9
Intrest53
Last Price1.35Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
34
34
Last Price3.18Jul 02, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest12
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest143
Strike
35
35
Last Price4Jul 07, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest10
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
36
36
Last Price3Jun 18, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest2
Last Price0.4Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
37
37
Last Price5.65Jul 02, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest20
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
38
38
Last Price5.4Jun 27, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest1
Last Price1.05Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
39
39
Last Price3.44May 27, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest331
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
41
41
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Last Price1.72Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid12
Ask13.1
volume0
Intrest0
Last Price1.65May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14
Ask15.7
volume0
Intrest0
Last Price0.49May 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid15.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.9
Ask22
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved