Comments

Paymentus Holdings

PAYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$37.93
-0.16-0.42%
In chiusura: -
$37.93
00.00%
After hour: 4:00 PM EDT
Paymentus Holdings (PAY) PrevisioneNotizieUtili

Paymentus Holdings (PAY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Paymentus Holdings (NYSE:PAY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paymentus Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paymentus Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.055.0
3.0
55.0
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.9Aug 07, 2024
Change
00%
Bid24.7
Ask29.4
volume0
Intrest1
Strike
11
11
Last Price0.35Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.4Aug 09, 2024
Change
00%
Bid24.7
Ask28.4
volume0
Intrest0
Strike
12
12
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
13
13
Last Price0.65Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
14
14
Last Price0.25Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price8.85Aug 16, 2024
Change
00%
Bid22.3
Ask25.5
volume0
Intrest0
Strike
15
15
Last Price0.36Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.2Oct 21, 2024
Change
00%
Bid21.2
Ask24.5
volume0
Intrest11
Strike
16
16
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Strike
17
17
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price5.7Sep 24, 2024
Change
00%
Bid19.3
Ask22.5
volume0
Intrest3
Strike
18
18
Last Price2.33Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price4.5Sep 19, 2024
Change
00%
Bid18.3
Ask21.5
volume0
Intrest7
Strike
19
19
Last Price1.3Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price15.87Nov 18, 2024
Change
00%
Bid17.4
Ask19.4
volume0
Intrest181
Strike
20
20
Last Price0.39Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price6.75Oct 17, 2024
Change
00%
Bid16.3
Ask19.5
volume0
Intrest66
Strike
21
21
Last Price3.1Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price8.27Nov 13, 2024
Change
00%
Bid15.4
Ask18.5
volume0
Intrest27
Strike
22
22
Last Price1.35Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price4.3Nov 11, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest14
Strike
23
23
Last Price2.48Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price8.7Nov 15, 2024
Change
00%
Bid13.3
Ask16.5
volume0
Intrest40
Strike
24
24
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price11.3Nov 19, 2024
Change
00%
Bid12.4
Ask15.4
volume0
Intrest126
Strike
25
25
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price12.85Nov 26, 2024
Change
00%
Bid11.3
Ask14.5
volume0
Intrest31
Strike
26
26
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price5.8Nov 14, 2024
Change
00%
Bid9.6
Ask13.5
volume0
Intrest60
Strike
27
27
Last Price3Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Last Price8.3Nov 19, 2024
Change
00%
Bid9.3
Ask12.5
volume0
Intrest15
Strike
28
28
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price4.5Nov 14, 2024
Change
00%
Bid8.4
Ask11.5
volume0
Intrest29
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.17Nov 25, 2024
Change
00%
Bid7.6
Ask10.4
volume0
Intrest39
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.05Nov 26, 2024
Change
00%
Bid6.5
Ask9.5
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price7.27Nov 26, 2024
Change
00%
Bid4.6
Ask8.1
volume0
Intrest10
Strike
32
32
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price4.42Nov 19, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest2
Strike
33
33
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Last Price3.8Nov 22, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest3
Strike
34
34
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Last Price4.25Nov 26, 2024
Change
00%
Bid3.4
Ask4.5
volume0
Intrest62
Strike
35
35
Last Price1.15Nov 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price2.65Nov 25, 2024
Change
00%
Bid2.45
Ask4.3
volume0
Intrest18
Strike
36
36
Last Price1.8Nov 21, 2024
Change
00%
Bid0.6
Ask1.85
volume0
Intrest5
Last Price2.27Nov 27, 2024
Change
0.156.2%
Bid-
Ask4
volume3
Intrest18
Strike
37
37
Last Price1.8Nov 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price1.5Nov 27, 2024
Change
0.834.78%
Bid1.65
Ask2.45
volume1
Intrest15
Strike
38
38
Last Price-
Change
-
Bid1.35
Ask2.6
volume0
Intrest0
Last Price1.05Nov 18, 2024
Change
00%
Bid0.95
Ask2.8
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid1.85
Ask3.2
volume0
Intrest0
Last Price1.25Nov 27, 2024
Change
0.1510.71%
Bid0.85
Ask1.65
volume1
Intrest27
Strike
40
40
Last Price-
Change
-
Bid2.5
Ask3.9
volume0
Intrest0
Last Price0.83Nov 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest16
Strike
41
41
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price0.7Nov 15, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest30
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved