$36.85
-0.11-0.30%
In chiusura: -
$36.85
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Paymentus Holdings (PAY) PrevisioneNotizieUtili
Paymentus Holdings (PAY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPaymentus Holdings (NYSE:PAY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paymentus Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paymentus Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Strike
22
22
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid13.3
Ask15.8
volume0
Intrest0
Strike
23
23
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price3.4Mar 31, 2025
Change
00%
Bid12.4
Ask14.8
volume0
Intrest1
Strike
24
24
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price2.65Apr 08, 2025
Change
00%
Bid11.2
Ask13.1
volume0
Intrest11
Strike
25
25
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price7.1Apr 29, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest4
Strike
26
26
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price10.04May 08, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest21
Strike
27
27
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price5.3Apr 29, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest17
Strike
28
28
Last Price0.3May 09, 2025
Change
0.125%
Bid-
Ask0.2
volume1
Intrest117
Last Price3.3Apr 23, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest99
Strike
29
29
Last Price0.27May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price7.29May 09, 2025
Change
1.2921.5%
Bid5.7
Ask8.2
volume15
Intrest48
Strike
30
30
Last Price0.32May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price2.6Apr 25, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest12
Strike
31
31
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1513
Last Price3.3May 06, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest12
Strike
32
32
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price2.65May 06, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest31
Strike
33
33
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Last Price3.3May 09, 2025
Change
0.25.71%
Bid2.55
Ask4.1
volume1
Intrest77
Strike
34
34
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price2.35May 09, 2025
Change
0.198.8%
Bid1.75
Ask2.55
volume4
Intrest86
Strike
35
35
Last Price1.94May 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest10
Last Price1.15May 09, 2025
Change
0.3221.77%
Bid1.2
Ask1.6
volume3
Intrest43
Strike
36
36
Last Price0.65May 09, 2025
Change
1.5570.45%
Bid0.4
Ask0.65
volume10
Intrest5
Last Price0.75May 09, 2025
Change
0.111.76%
Bid0.7
Ask1
volume2
Intrest22
Strike
37
37
Last Price4.6May 05, 2025
Change
00%
Bid0.65
Ask1.6
volume0
Intrest3
Last Price0.4May 09, 2025
Change
0.1527.27%
Bid0.25
Ask0.6
volume3
Intrest13
Strike
38
38
Last Price-
Change
-
Bid0.85
Ask2.2
volume0
Intrest0
Last Price0.23May 06, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1
Strike
39
39
Last Price6May 05, 2025
Change
00%
Bid1.6
Ask3.1
volume0
Intrest1
Last Price0.12May 08, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest40
Strike
40
40
Last Price5.96May 06, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest1
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
41
41
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0