$31.91
In chiusura: Oct 9 EDT
$31.91
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Paymentus Holdings (PAY) PrevisioneNotizieUtili
Paymentus Holdings (PAY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPaymentus Holdings (NYSE:PAY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paymentus Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paymentus Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.85Aug 11, 2025
Change
-0%
Bid15
Ask19.1
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price12.3Jul 24, 2025
Change
-0%
Bid13
Ask17.1
volume0
Intrest1
Strike
17
17
Last Price1.6Apr 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price13.02Feb 20, 2025
Change
-0%
Bid12
Ask16.1
volume0
Intrest1
Strike
18
18
Last Price1.45Apr 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price10Sep 30, 2025
Change
-0%
Bid11.2
Ask12.7
volume0
Intrest1
Strike
20
20
Last Price2.55Apr 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Strike
21
21
Last Price0.31May 13, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price9.65Aug 05, 2025
Change
-0%
Bid9.5
Ask10.8
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.5Dec 13, 2024
Change
-0%
Bid6.4
Ask7.6
volume0
Intrest1
Strike
25
25
Last Price0.25Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.2Apr 07, 2025
Change
-0%
Bid4.5
Ask5.8
volume0
Intrest22
Strike
27
27
Last Price0.15Oct 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price9.24Aug 19, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest43
Strike
28
28
Last Price0.4Sep 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price4Oct 07, 2025
Change
-0%
Bid2.35
Ask3.7
volume0
Intrest7
Strike
29
29
Last Price0.45Sep 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Last Price2.21Oct 09, 2025
Change
0.114.74%
Bid2
Ask2.55
volume18
Intrest61
Strike
30
30
Last Price0.3Oct 09, 2025
Change
0.0520%
Bid-
Ask0.35
volume1
Intrest13
Last Price1.49Oct 09, 2025
Change
0.16.29%
Bid1.25
Ask1.6
volume14
Intrest23
Strike
31
31
Last Price0.45Oct 06, 2025
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest56
Last Price0.87Oct 08, 2025
Change
-0%
Bid0.7
Ask1
volume0
Intrest49
Strike
32
32
Last Price2.14Sep 30, 2025
Change
-0%
Bid0.75
Ask1.15
volume0
Intrest31
Last Price0.9Oct 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest33
Strike
33
33
Last Price1.54Oct 08, 2025
Change
-0%
Bid1.15
Ask1.6
volume0
Intrest10
Last Price0.75Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
34
34
Last Price2.25Oct 09, 2025
Change
0.041.75%
Bid2
Ask2.8
volume42
Intrest4
Last Price0.12Oct 09, 2025
Change
0.1860%
Bid-
Ask0.15
volume3
Intrest203
Strike
35
35
Last Price3.01Oct 09, 2025
Change
1.2228.84%
Bid2.55
Ask3.7
volume3
Intrest21
Last Price0.11Sep 29, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest24
Strike
36
36
Last Price2.34Sep 19, 2025
Change
-0%
Bid3.4
Ask4.7
volume0
Intrest8
Last Price0.47Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
37
37
Last Price2.55Sep 09, 2025
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest3
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest78
Strike
38
38
Last Price4.2Sep 11, 2025
Change
-0%
Bid5.5
Ask6.6
volume0
Intrest24
Last Price0.2Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
39
39
Last Price3.05Sep 04, 2025
Change
-0%
Bid6.5
Ask7.5
volume0
Intrest9
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
40
40
Last Price2.78Aug 29, 2025
Change
-0%
Bid7.7
Ask8.5
volume0
Intrest6
Last Price0.07Sep 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
41
41
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Last Price0.07Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Strike
42
42
Last Price13.35Jul 11, 2025
Change
-0%
Bid9.4
Ask10.4
volume0
Intrest1
Last Price0.46Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
43
43
Last Price7.6May 15, 2025
Change
-0%
Bid10.7
Ask11.8
volume0
Intrest0
Last Price2.2May 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid11.7
Ask12.7
volume0
Intrest0
Last Price0.01Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Strike
45
45
Last Price-
Change
-
Bid12.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.7
Ask14.5
volume0
Intrest0
Last Price2.15May 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
47
47
Last Price-
Change
-
Bid14.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid16.6
Ask17.4
volume0
Intrest0
Last Price0.75Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
50
50
Last Price-
Change
-
Bid17.7
Ask18.5
volume0
Intrest0
Last Price0.22Jul 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid22.5
Ask23.7
volume0
Intrest0