$9.97
00.00%
Pre-mercato: 4:01 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Potbelly a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Potbelly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.1Nov 11, 2024
Change
00%
Bid7.6
Ask9.3
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Strike
7
7
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price2.88Nov 13, 2024
Change
00%
Bid1.8
Ask2.2
volume0
Intrest1
Strike
8
8
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Strike
9
9
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Last Price1.7Nov 11, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest3
Strike
10
10
Last Price0.45Nov 11, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest1
Last Price0.05Oct 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid1.8
Ask2.25
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0