$9.41
-0.46-4.66%
In chiusura: -
$9.41
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Potbelly a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Potbelly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.3Oct 04, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.9Mar 07, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.28Aug 27, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.4Mar 19, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Strike
6
6
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.5Nov 08, 2024
Change
00%
Bid2.2
Ask2.6
volume0
Intrest10
Strike
7
7
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Last Price1.55Apr 01, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest313
Strike
8
8
Last Price0.1Mar 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest77
Last Price1Apr 02, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest208
Strike
9
9
Last Price0.35Apr 03, 2025
Change
0.27337.5%
Bid0.05
Ask0.4
volume3
Intrest46
Last Price0.26Mar 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest85
Strike
10
10
Last Price0.9Apr 03, 2025
Change
0.112.5%
Bid0.55
Ask0.85
volume7
Intrest16
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest81
Strike
11
11
Last Price-
Change
-
Bid1.5
Ask1.8
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
12
12
Last Price2.3Apr 01, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest5
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
13
13
Last Price2.2Mar 07, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0