$9.68
-0.50-4.91%
Pre-mercato: 6:40 PM EDT
Comments
Loading...
Potbelly (NASDAQ:PBPB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Potbelly a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Potbelly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
4
4
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2May 09, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest40
Strike
8
8
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price1.3May 12, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest28
Strike
9
9
Last Price0.76May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.6May 12, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest145
Strike
10
10
Last Price-
Change
-
Bid0.3
Ask0.7
volume0
Intrest0
Last Price0.35May 15, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest127
Strike
11
11
Last Price-
Change
-
Bid0.9
Ask1.3
volume0
Intrest0
Last Price0.24May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
12
12
Last Price-
Change
-
Bid1.65
Ask2.1
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid2.6
Ask2.95
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0