Comments
Loading...

Permian Basin Royalty

PBTNYSE
Logo offerto da Benzinga Data
$12.83
-1.03-7.43%
In chiusura: -
$13.70
0.876.78%
After hour: 7:00 AM EDT
La data di stacco del dividendo è tra 4 giorni

Permian Basin Royalty (NYSE:PBT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Permian Basin Royalty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Permian Basin Royalty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price8.6Sep 05, 2024
Change
00%
Bid10.1
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Sep 12, 2024
Change
00%
Bid7.6
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price4.6Oct 11, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Nov 25, 2024
Change
0.13.23%
Bid2.7
Ask3.1
volume1
Intrest139
Strike
10
10
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2408
Last Price0.95Nov 25, 2024
Change
0.7744.77%
Bid0.6
Ask0.9
volume167
Intrest2990
Strike
12.5
12.5
Last Price0.3Nov 25, 2024
Change
0.2200%
Bid0.25
Ask0.45
volume18
Intrest77
Last Price0.05Nov 25, 2024
Change
0.1575%
Bid-
Ask0.1
volume15
Intrest859
Strike
15
15
Last Price1.95Nov 15, 2024
Change
00%
Bid1.85
Ask2.3
volume0
Intrest4
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.1Jul 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price11.1Oct 29, 2024
Change
00%
Bid8.8
Ask10.2
volume0
Intrest3