Comments
Loading...

Permian Basin Royalty Tr

PBTNYSE
Logo offerto da Benzinga Data
$10.12
0.171.71%
In chiusura: -
$10.12
0.000.00%
After hour: 4:00 PM EDT

Permian Basin Royalty Tr (NYSE:PBT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Permian Basin Royalty Tr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Permian Basin Royalty Tr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5May 12, 2025
Change
0.31163.16%
Bid-
Ask1.2
volume3
Intrest29
Strike
10
10
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
12.5
12.5
Last Price2May 09, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0