Comments
Loading...

PotlatchDeltic

PCHNASDAQ
Logo offerto da Benzinga Data
$44.12
-0.78-1.74%
In chiusura: -
$44.12
0.000.00%
After hour: 4:00 PM EDT

PotlatchDeltic (NASDAQ:PCH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PotlatchDeltic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PotlatchDeltic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price27.4Mar 05, 2025
Change
00%
Bid23.5
Ask26.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.2Feb 27, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest0
Strike
40
40
Last Price0.12Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price0.82Mar 12, 2025
Change
0.3831.67%
Bid0.45
Ask0.65
volume1
Intrest167
Strike
45
45
Last Price1Mar 12, 2025
Change
0.3144.93%
Bid1.2
Ask1.4
volume1
Intrest3
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
50
50
Last Price4.38Mar 06, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0