Comments
Loading...

PotlatchDeltic

PCHNASDAQ
Logo offerto da Benzinga Data
I risultati di Q1 2025 tra 12 giorni da adesso in lun apr 28th, dopo la chiusura del mercato

PotlatchDeltic (NASDAQ:PCH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PotlatchDeltic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PotlatchDeltic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.4Apr 09, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest1
Strike
35
35
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
40
40
Last Price1.32Apr 14, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest16
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
45
45
Last Price1.88Apr 03, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest2
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
50
50
Last Price4.16Mar 06, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest1
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid15.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.2
Ask27.7
volume0
Intrest0