Comments
Loading...

PotlatchDeltic

PCHNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$41.15
In chiusura: Oct 15 EDT
$40.94
-0.21-0.51%
Pre-mercato: 4:48 PM EDT
PotlatchDeltic (PCH) announced it will be merged with Rayonier (RYN) on Tuesday, October 14, 2025

PotlatchDeltic (NASDAQ:PCH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PotlatchDeltic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PotlatchDeltic..

In the money
Intervallo di strike
22.560.0
22.5
60.0
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price2.72Oct 03, 2025
Change
-0%
Bid1.15
Ask1.4
volume0
Intrest37
Strike
40
40
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest72
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
45
45
Last Price4.27Sep 17, 2025
Change
-0%
Bid1.9
Ask4.7
volume0
Intrest0
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0