Comments
Loading...

PotlatchDeltic

PCHNASDAQ
Logo offerto da Benzinga Data
$43.96
-0.34-0.77%
In chiusura: -
$43.96
00.00%
After hour: Feb 14, 4:00 PM EDT

PotlatchDeltic (NASDAQ:PCH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PotlatchDeltic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PotlatchDeltic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.065.0
20.0
65.0
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.65Jun 21, 2024
Change
00%
Bid13.4
Ask16.1
volume0
Intrest1
Strike
30
30
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price8.3Jan 29, 2025
Change
00%
Bid8.4
Ask11.1
volume0
Intrest1
Strike
35
35
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price4Jan 30, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest44
Strike
40
40
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest294
Strike
45
45
Last Price1.2Feb 14, 2025
Change
0.7140%
Bid0.95
Ask1.2
volume1
Intrest5
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
55
55
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0