Comments
Loading...

Pure Cycle

PCYONASDAQ
Logo offerto da Benzinga Data
$14.03
0.231.67%
In chiusura: -
$14.03
00.00%
After hour: Nov 22, 7:11 PM EDT

Pure Cycle (NASDAQ:PCYO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pure Cycle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pure Cycle..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 01, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price1Sep 19, 2024
Change
00%
Bid2.45
Ask5.8
volume0
Intrest6
Strike
10
10
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Last Price0.7Nov 21, 2024
Change
00%
Bid1.5
Ask1.85
volume0
Intrest26
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0