Comments
Loading...

Pure Cycle

PCYONASDAQ
Logo offerto da Benzinga Data

Pure Cycle (NASDAQ:PCYO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pure Cycle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pure Cycle..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price2.5Jan 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest24
Strike
10
10
Last Price0.55Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Strike
12.5
12.5
Last Price2.41Apr 11, 2025
Change
00%
Bid0.3
Ask3.3
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest351
Strike
15
15
Last Price-
Change
-
Bid2.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0