$22.84
0.421.87%
In chiusura: -
$22.84
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Premier (NASDAQ:PINC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Premier a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Premier..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.06Nov 08, 2024
Change
00%
Bid12
Ask15.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price2.41Jul 16, 2024
Change
00%
Bid4.7
Ask7.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Nov 22, 2024
Change
0.2583.33%
Bid-
Ask0.25
volume48
Intrest106
Last Price2.6Nov 05, 2024
Change
00%
Bid2.25
Ask4.9
volume0
Intrest13
Strike
20
20
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price0.7Nov 22, 2024
Change
0.1527.27%
Bid0.5
Ask1.5
volume7
Intrest12
Strike
22.5
22.5
Last Price0.75Nov 21, 2024
Change
00%
Bid0.35
Ask0.8
volume0
Intrest90
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
25
25
Last Price4.21Mar 14, 2024
Change
00%
Bid1.75
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
27.5
27.5
Last Price8.05May 09, 2024
Change
00%
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest202
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0