Comments
Loading...

Premier

PINCNASDAQ
Logo offerto da Benzinga Data
$23.20
0.140.61%
In chiusura: -
$23.20
0.000.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è tra 8 giorni

Premier (NASDAQ:PINC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Premier a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Premier..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.532.5
7.5
32.5
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Apr 01, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Apr 10, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.84May 08, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest11
Strike
17.5
17.5
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Last Price3.5May 08, 2025
Change
00%
Bid2.6
Ask5.4
volume0
Intrest18
Strike
20
20
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price1.4May 08, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest42
Strike
22.5
22.5
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price0.2May 22, 2025
Change
0.15300%
Bid0.05
Ask0.25
volume1
Intrest3
Strike
25
25
Last Price-
Change
-
Bid1.3
Ask3.7
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
27.5
27.5
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0