$13.28
1.2310.21%
In chiusura: -
$13.36
0.080.60%
After hour: 7:26 PM EDT
Comments
Loading...
Piedmont Lithium (NASDAQ:PLL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Piedmont Lithium a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Piedmont Lithium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price5.9Oct 24, 2024
Change
00%
Bid5.9
Ask8.9
volume0
Intrest0
Strike
6
6
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price3.2Nov 20, 2024
Change
00%
Bid5.7
Ask7.8
volume0
Intrest1
Strike
7
7
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price5.5Nov 22, 2024
Change
1.330.95%
Bid4.7
Ask6.8
volume7
Intrest10
Strike
8
8
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest88
Last Price3.4Nov 21, 2024
Change
00%
Bid3.3
Ask5.4
volume0
Intrest35
Strike
9
9
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid-
Ask0.6
volume11
Intrest428
Last Price3.5Nov 22, 2024
Change
0.26.06%
Bid2.65
Ask4.6
volume19
Intrest60
Strike
10
10
Last Price0.25Nov 22, 2024
Change
0.2550%
Bid0.15
Ask0.8
volume22
Intrest408
Last Price2Nov 22, 2024
Change
0.042.04%
Bid2.4
Ask3.1
volume6
Intrest172
Strike
11
11
Last Price0.65Nov 22, 2024
Change
0.543.48%
Bid0.35
Ask0.85
volume10
Intrest293
Last Price2.1Nov 22, 2024
Change
0.861.54%
Bid1.65
Ask2.3
volume15
Intrest499
Strike
12
12
Last Price0.6Nov 22, 2024
Change
0.440%
Bid0.2
Ask1.25
volume1
Intrest432
Last Price1.47Nov 22, 2024
Change
0.77110%
Bid1.1
Ask2
volume44
Intrest490
Strike
13
13
Last Price1.09Nov 22, 2024
Change
1.9363.91%
Bid0.8
Ask1.5
volume16
Intrest144
Last Price1.11Nov 22, 2024
Change
0.3648%
Bid0.45
Ask1.95
volume25
Intrest666
Strike
14
14
Last Price3.93Nov 20, 2024
Change
00%
Bid1.15
Ask2.7
volume0
Intrest49
Last Price0.75Nov 22, 2024
Change
0.2550%
Bid0.5
Ask1
volume80
Intrest470
Strike
15
15
Last Price2.55Nov 22, 2024
Change
0.155.56%
Bid1.8
Ask2.95
volume3
Intrest34
Last Price0.47Nov 22, 2024
Change
0.024.44%
Bid0.25
Ask0.7
volume7
Intrest1503
Strike
16
16
Last Price3.5Nov 18, 2024
Change
00%
Bid2.55
Ask3.8
volume0
Intrest4
Last Price0.3Nov 22, 2024
Change
0.027.14%
Bid0.05
Ask0.5
volume20
Intrest232
Strike
17
17
Last Price5.1Nov 12, 2024
Change
00%
Bid3.3
Ask4.8
volume0
Intrest25
Last Price0.25Nov 21, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest194
Strike
18
18
Last Price6.8Nov 15, 2024
Change
00%
Bid4.2
Ask5.7
volume0
Intrest3
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1074
Strike
19
19
Last Price5.9Nov 05, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest6
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.05
Ask0.5
volume3
Intrest732
Strike
20
20
Last Price7.9Oct 28, 2024
Change
00%
Bid5.9
Ask7.7
volume0
Intrest2
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest81
Strike
21
21
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest48
Strike
22
22
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
23
23
Last Price9.9Nov 01, 2024
Change
00%
Bid8.5
Ask11
volume0
Intrest2
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest94
Strike
24
24
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0