Comments
Loading...

Piedmont Lithium

PLLNASDAQ
Logo offerto da Benzinga Data

Piedmont Lithium (NASDAQ:PLL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Piedmont Lithium a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Piedmont Lithium..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.014.0
1.0
14.0
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Strike
4
4
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.25Jul 01, 2025
Change
00%
Bid0.7
Ask2
volume0
Intrest35
Strike
5
5
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price0.7Jul 03, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest176
Strike
6
6
Last Price0.05Jul 03, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest19
Last Price0.22Jul 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest297
Strike
7
7
Last Price0.55Jul 02, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest40
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
8
8
Last Price-
Change
-
Bid0.7
Ask1.9
volume0
Intrest0
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
9
9
Last Price-
Change
-
Bid2.25
Ask3.4
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0