Comments

Piedmont Lithium

PLLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$7.50
-0.12-1.57%
In chiusura: -
$7.58
0.081.07%
After hour: 7:26 PM EDT
I risultati di Q1 2025 tra 4 giorni da adesso in mer mag 7th, dopo la chiusura del mercato
Conference call programmata per in 4 days alle 16:30 PM Clicca per vedere il webcast
Piedmont Lithium (PLL) PrevisioneNotizieUtili

Piedmont Lithium (PLL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Piedmont Lithium (NASDAQ:PLL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Piedmont Lithium a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Piedmont Lithium..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.030.0
1.0
30.0
Last Price10Oct 22, 2024
Change
00%
Bid6.2
Ask7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.1Oct 08, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest0
Strike
3
3
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.7Apr 25, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest14
Strike
4
4
Last Price0.3Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price1.68Mar 28, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest35
Strike
5
5
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest222
Last Price1.4Apr 22, 2025
Change
00%
Bid1.25
Ask1.85
volume0
Intrest13
Strike
6
6
Last Price0.09May 02, 2025
Change
0.1155%
Bid0.05
Ask0.1
volume1
Intrest37
Last Price1.05May 02, 2025
Change
0.1516.67%
Bid0.6
Ask1.05
volume2
Intrest252
Strike
7
7
Last Price0.45May 02, 2025
Change
0.1550%
Bid0.1
Ask0.55
volume1
Intrest103
Last Price0.36May 01, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest490
Strike
8
8
Last Price0.75Apr 30, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest108
Last Price0.18May 02, 2025
Change
0.0320%
Bid0.05
Ask0.25
volume3
Intrest573
Strike
9
9
Last Price0.4Apr 25, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest72
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest534
Strike
10
10
Last Price2.1Apr 28, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest188
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest213
Strike
11
11
Last Price5.5Apr 04, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest11
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest602
Strike
12
12
Last Price6.55Apr 04, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest1
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
13
13
Last Price5.45Dec 19, 2024
Change
00%
Bid5.3
Ask6.1
volume0
Intrest1
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.15
volume100
Intrest457
Strike
14
14
Last Price4.4Nov 18, 2024
Change
00%
Bid6.3
Ask7.1
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Strike
15
15
Last Price7.7Apr 22, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest142
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest206
Strike
16
16
Last Price6Oct 30, 2024
Change
00%
Bid8.3
Ask9.1
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest196
Strike
17
17
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
18
18
Last Price-
Change
-
Bid10.2
Ask11.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
19
19
Last Price8.77Nov 11, 2024
Change
00%
Bid11.2
Ask12.1
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
20
20
Last Price-
Change
-
Bid12.2
Ask13.1
volume0
Intrest0
Last Price0.34Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
21
21
Last Price9.7Nov 05, 2024
Change
00%
Bid13.2
Ask14
volume0
Intrest0
Last Price2Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
22
22
Last Price-
Change
-
Bid14.2
Ask15
volume0
Intrest0
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
23
23
Last Price13.5Oct 21, 2024
Change
00%
Bid15.2
Ask16
volume0
Intrest0
Last Price2.26Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
24
24
Last Price12.3Oct 09, 2024
Change
00%
Bid16.2
Ask16.9
volume0
Intrest1
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
25
25
Last Price13.1Nov 07, 2024
Change
00%
Bid17.2
Ask17.9
volume0
Intrest10
Last Price1.35Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
26
26
Last Price13.3Oct 09, 2024
Change
00%
Bid18.2
Ask19.1
volume0
Intrest1
Last Price0.35Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Strike
27
27
Last Price16.5Oct 18, 2024
Change
00%
Bid19.2
Ask20.1
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest524
Strike
28
28
Last Price17.9Oct 21, 2024
Change
00%
Bid20.2
Ask21.1
volume0
Intrest0
Last Price0.26Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
29
29
Last Price18.1Oct 22, 2024
Change
00%
Bid21.2
Ask22.1
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest816
Strike
30
30
Last Price17.6Oct 11, 2024
Change
00%
Bid22.2
Ask23.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved