Comments
Loading...

Pliant Therapeutics

PLRXNASDAQ
Logo offerto da Benzinga Data
$12.98
0.131.01%
In chiusura: -
$12.98
00.00%
After hour: Nov 22, 4:00 PM EDT

Pliant Therapeutics (NASDAQ:PLRX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pliant Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pliant Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid1.05
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask2.15
volume0
Intrest0
Strike
12.5
12.5
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume1
Intrest14
Strike
15
15
Last Price2.4Nov 12, 2024
Change
00%
Bid1.75
Ask3.6
volume0
Intrest4
Last Price0.77Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0