$1.42
0.085.97%
In chiusura: -
$1.45
0.032.11%
After hour: 6:08 PM EDT
Comments
Loading...
Pliant Therapeutics (PLRX) PrevisioneNotizieUtili
Pliant Therapeutics (PLRX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPliant Therapeutics (NASDAQ:PLRX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pliant Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pliant Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid0.45
Ask1.45
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.34Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
1
1
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest200
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest433
Strike
1.5
1.5
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest37
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid0.15
Ask0.8
volume0
Intrest0
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
2.5
2.5
Last Price-
Change
-
Bid0.7
Ask1.55
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest105
Strike
5
5
Last Price2.22Feb 19, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
10
10
Last Price1.6Feb 04, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest2
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Strike
12.5
12.5
Last Price11.1Jul 17, 2025
Change
00%
Bid11
Ask11.2
volume0
Intrest3
Last Price1.25Feb 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
15
15
Last Price4.9Jan 29, 2025
Change
00%
Bid13.2
Ask13.7
volume0
Intrest3
Last Price1.2Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
17.5
17.5
Last Price6.6Jan 21, 2025
Change
00%
Bid16
Ask16.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
20
20
Last Price8Dec 20, 2024
Change
00%
Bid18.1
Ask19.1
volume0
Intrest5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
22.5
22.5
Last Price9.5Nov 27, 2024
Change
00%
Bid20.9
Ask21.2
volume0
Intrest3
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid23.1
Ask23.7
volume0
Intrest0