$31.90
In chiusura: Nov 14, 4:00 PM EDT
$31.90
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pennant Gr (NASDAQ:PNTG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pennant Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pennant Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price13.06May 23, 2024
Change
00%
Bid20.9
Ask24.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price11.75Nov 05, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price10.97Nov 04, 2024
Change
00%
Bid8.6
Ask12
volume0
Intrest12
Strike
22.5
22.5
Last Price0.27Oct 10, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price9Oct 09, 2024
Change
00%
Bid6
Ask9.4
volume0
Intrest1
Strike
25
25
Last Price0.18Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price3.6Nov 12, 2024
Change
00%
Bid1.05
Ask3
volume0
Intrest38
Strike
30
30
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest80
Last Price0.85Nov 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest57
Strike
35
35
Last Price3.03Oct 31, 2024
Change
00%
Bid1.9
Ask4.8
volume0
Intrest0
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0