Comments
Loading...
Pony AI (NASDAQ:PONY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pony AI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pony AI..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.4
Ask18.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price14.17Oct 08, 2025
Change
-
Bid13.4
Ask15.9
volume1
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price13.28Oct 08, 2025
Change
-
Bid12.55
Ask14.9
volume1
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask14.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask13.95
volume0
Intrest0
Strike
10
10
Last Price0.24Sep 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid11.05
Ask13.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask12.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price11.2Oct 08, 2025
Change
1.2510.04%
Bid9.95
Ask12.15
volume2
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price12.05Oct 06, 2025
Change
-0%
Bid9.85
Ask11.9
volume0
Intrest1
Strike
12
12
Last Price0.18Oct 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest101
Last Price11.86Oct 06, 2025
Change
-0%
Bid9.05
Ask11.45
volume0
Intrest1
Strike
12.5
12.5
Last Price0.31Oct 07, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest304
Last Price10.68Oct 06, 2025
Change
-0%
Bid8.85
Ask10.95
volume0
Intrest4
Strike
13
13
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest88
Last Price10.28Oct 06, 2025
Change
-0%
Bid8.35
Ask10.4
volume0
Intrest1
Strike
13.5
13.5
Last Price0.19Oct 06, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest10
Last Price6.66Sep 19, 2025
Change
-0%
Bid8.7
Ask9.95
volume0
Intrest2
Strike
14
14
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest31
Last Price9.48Oct 06, 2025
Change
-0%
Bid8.6
Ask9.1
volume0
Intrest6
Strike
14.5
14.5
Last Price0.03Sep 26, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest61
Last Price8.24Oct 07, 2025
Change
-0%
Bid8.2
Ask8.55
volume0
Intrest57
Strike
15
15
Last Price0.35Sep 30, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest132
Last Price9.27Oct 03, 2025
Change
-0%
Bid7.7
Ask8.1
volume0
Intrest26
Strike
15.5
15.5
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest36
Last Price7.34Oct 08, 2025
Change
1.8934.68%
Bid7.25
Ask7.65
volume13
Intrest530
Strike
16
16
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest97
Last Price7.28Oct 06, 2025
Change
-0%
Bid6.75
Ask7
volume0
Intrest292
Strike
16.5
16.5
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest212
Last Price6.9Oct 06, 2025
Change
-0%
Bid6.3
Ask6.55
volume0
Intrest41
Strike
17
17
Last Price0.05Oct 01, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest78
Last Price4.05Oct 07, 2025
Change
-0%
Bid5.65
Ask6
volume0
Intrest94
Strike
17.5
17.5
Last Price0.07Oct 01, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest109
Last Price4.17Oct 08, 2025
Change
0.616.81%
Bid5.25
Ask5.55
volume154
Intrest194
Strike
18
18
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest489
Last Price4.97Oct 08, 2025
Change
1.9765.67%
Bid4.75
Ask5
volume2
Intrest117
Strike
18.5
18.5
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest123
Last Price5Sep 29, 2025
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest24
Strike
19
19
Last Price0.1Oct 08, 2025
Change
-0%
Bid0.01
Ask0.16
volume56
Intrest132
Last Price2.62Oct 08, 2025
Change
0.6231%
Bid3.7
Ask4.05
volume47
Intrest193
Strike
19.5
19.5
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest130
Last Price2.03Oct 07, 2025
Change
-0%
Bid3.3
Ask3.55
volume0
Intrest347
Strike
20
20
Last Price0.06Oct 08, 2025
Change
0.1976%
Bid-
Ask0.22
volume12
Intrest2174
Last Price-
Change
-
Bid2.66
Ask3.05
volume0
Intrest0
Strike
20.5
20.5
Last Price0.05Oct 08, 2025
Change
0.3788.1%
Bid0.04
Ask0.07
volume79
Intrest106
Last Price2.56Oct 08, 2025
Change
1.52146.15%
Bid2.33
Ask2.6
volume38
Intrest393
Strike
21
21
Last Price0.08Oct 08, 2025
Change
0.4685.19%
Bid0.08
Ask0.1
volume105
Intrest313
Last Price1.75Oct 08, 2025
Change
0.92110.84%
Bid1.93
Ask2.12
volume88
Intrest129
Strike
21.5
21.5
Last Price0.18Oct 08, 2025
Change
0.6177.22%
Bid-
Ask0.18
volume37
Intrest20283
Last Price1.61Oct 08, 2025
Change
0.96147.69%
Bid1.53
Ask1.74
volume182
Intrest353
Strike
22
22
Last Price0.24Oct 08, 2025
Change
0.876.92%
Bid0.23
Ask0.28
volume69
Intrest10424
Last Price1.3Oct 08, 2025
Change
0.87202.33%
Bid1.18
Ask1.5
volume495
Intrest249
Strike
22.5
22.5
Last Price0.42Oct 08, 2025
Change
1.0872%
Bid0.36
Ask0.45
volume37
Intrest672
Last Price0.93Oct 08, 2025
Change
0.6181.82%
Bid0.87
Ask1.08
volume323
Intrest450
Strike
23
23
Last Price0.63Oct 08, 2025
Change
1.0662.72%
Bid0.53
Ask0.65
volume45
Intrest1633
Last Price0.68Oct 08, 2025
Change
0.43172%
Bid0.5
Ask0.82
volume56
Intrest164
Strike
23.5
23.5
Last Price0.94Oct 08, 2025
Change
1.4961.32%
Bid0.77
Ask0.88
volume2
Intrest664
Last Price0.47Oct 08, 2025
Change
0.3176.47%
Bid0.44
Ask0.5
volume487
Intrest30313
Strike
24
24
Last Price1.07Oct 08, 2025
Change
1.4858.04%
Bid1.07
Ask1.23
volume24
Intrest317
Last Price0.36Oct 08, 2025
Change
0.24200%
Bid0.3
Ask0.38
volume33
Intrest592
Strike
24.5
24.5
Last Price1.62Oct 08, 2025
Change
0.544.64%
Bid1.37
Ask1.74
volume2
Intrest24
Last Price0.26Oct 08, 2025
Change
0.17188.89%
Bid0.07
Ask0.28
volume137
Intrest878
Strike
25
25
Last Price2.65Oct 08, 2025
Change
0.051.92%
Bid1.78
Ask1.96
volume1
Intrest241
Last Price0.16Oct 08, 2025
Change
0.09128.57%
Bid0.15
Ask0.29
volume845
Intrest20152
Strike
25.5
25.5
Last Price-
Change
-
Bid2.24
Ask2.42
volume0
Intrest0
Last Price0.07Oct 08, 2025
Change
0.0116.67%
Bid0.1
Ask0.15
volume3
Intrest1445
Strike
26
26
Last Price4.55Oct 07, 2025
Change
-0%
Bid2.68
Ask2.88
volume0
Intrest99
Last Price0.09Oct 08, 2025
Change
0.0350%
Bid-
Ask0.1
volume11
Intrest1510
Strike
26.5
26.5
Last Price3.05Oct 02, 2025
Change
-0%
Bid3.15
Ask3.4
volume0
Intrest18
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest748
Strike
27
27
Last Price2.95Oct 03, 2025
Change
-0%
Bid3.45
Ask3.8
volume0
Intrest3
Last Price0.12Oct 06, 2025
Change
-0%
Bid0.03
Ask0.14
volume0
Intrest311
Strike
27.5
27.5
Last Price-
Change
-
Bid4.1
Ask4.35
volume0
Intrest0
Last Price0.03Oct 08, 2025
Change
0.1583.33%
Bid0.01
Ask0.13
volume2
Intrest233
Strike
28
28
Last Price5.65Oct 08, 2025
Change
-
Bid4.6
Ask4.8
volume5
Intrest0
Last Price0.24Oct 02, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest507
Strike
28.5
28.5
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest58
Strike
29
29
Last Price-
Change
-
Bid5.35
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.85
Ask6.55
volume0
Intrest0
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest44
Strike
30
30
Last Price8.65Sep 23, 2025
Change
-0%
Bid6.45
Ask6.85
volume0
Intrest6
Last Price0.26Oct 08, 2025
Change
-
Bid-
Ask0.34
volume1
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid7.05
Ask7.3
volume0
Intrest0
Last Price0.13Oct 08, 2025
Change
0.1350%
Bid-
Ask0.38
volume1
Intrest1
Strike
31
31
Last Price-
Change
-
Bid7.45
Ask7.85
volume0
Intrest0