$42.13
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Power Integrations (POWI) PrevisioneNotizieUtili
Power Integrations (POWI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoPower Integrations (NASDAQ:POWI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Power Integrations a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Power Integrations..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.4
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask6.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
45
45
Last Price3.5Apr 04, 2025
Change
00%
Bid1.2
Ask6.2
volume0
Intrest11
Last Price2.6Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
50
50
Last Price0.5Mar 18, 2025
Change
00%
Bid6
Ask11
volume0
Intrest50
Last Price0.87Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price1.62Mar 07, 2025
Change
00%
Bid10.8
Ask15.8
volume0
Intrest35
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price5Mar 20, 2025
Change
00%
Bid15.9
Ask20.9
volume0
Intrest4
Last Price6.2Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price5.2Mar 07, 2025
Change
00%
Bid20.6
Ask25.6
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Strike
70
70
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
75
75
Last Price14.8Oct 24, 2024
Change
00%
Bid30.3
Ask35.3
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
80
80
Last Price-
Change
-
Bid36.1
Ask41.1
volume0
Intrest0
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid41.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid50.9
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid55.8
Ask60.8
volume0
Intrest0