Comments
Loading...

Power Integrations

POWINASDAQ
Logo offerto da Benzinga Data
$49.94
-1.24-2.42%
In chiusura: -
$49.94
0.000.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è domani

Power Integrations (NASDAQ:POWI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Power Integrations a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Power Integrations..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.575.0
22.5
75.0
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
45
45
Last Price1.62May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest37
Last Price3.32May 01, 2025
Change
00%
Bid0.85
Ask5
volume0
Intrest2
Strike
50
50
Last Price0.9May 13, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest2
Last Price0.6Apr 21, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest5
Strike
55
55
Last Price5.44May 23, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest1
Last Price2.84May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0