Pacific Premier Bancorp (NASDAQ:PPBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pacific Premier Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pacific Premier Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price1.65May 01, 2025
Change
00%
Bid0.65
Ask4.8
volume0
Intrest50
Strike
20
20
Last Price2.3Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0