Comments
Loading...

Purple Biotech

PPBTNASDAQ
Logo offerto da Benzinga Data
$2.84
0.3313.15%
In chiusura: -
$2.71
-0.13-4.58%
After hour: Apr 17, 7:06 PM EDT

Purple Biotech (NASDAQ:PPBT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Purple Biotech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Purple Biotech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price1.05Feb 26, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
2.5
2.5
Last Price0.45Mar 04, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest8
Last Price0.05Apr 17, 2025
Change
1.1595.83%
Bid0.05
Ask5
volume2
Intrest94
Strike
5
5
Last Price2.25Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Last Price1.4Jan 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest55
Strike
7.5
7.5
Last Price-
Change
-
Bid2.4
Ask6.2
volume0
Intrest0
Last Price0.85Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price1.3Dec 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price1Dec 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest21
Strike
15
15
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid20.9
Ask22.9
volume0
Intrest0