Comments
Loading...

Pilgrims Pride

PPCNASDAQ
Logo offerto da Benzinga Data
$49.97
-1.09-2.13%
In chiusura: -
$49.05
-0.92-1.84%
After hour: Apr 4, 7:18 PM EDT

Pilgrims Pride (NASDAQ:PPC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pilgrims Pride a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pilgrims Pride..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
28.773.7
28.7
73.7
Last Price21.5Apr 04, 2025
Change
0.572.58%
Bid20.6
Ask23.4
volume2
Intrest10
Strike
28.7
28.7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest2
Strike
33.7
33.7
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest3
Last Price11.9Apr 04, 2025
Change
-
Bid10.9
Ask13.5
volume1
Intrest11
Strike
38.7
38.7
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Last Price7Apr 04, 2025
Change
00%
Bid5.8
Ask8.2
volume14
Intrest375
Strike
43.7
43.7
Last Price0.25Apr 04, 2025
Change
0.2400%
Bid0.1
Ask0.5
volume17
Intrest510
Last Price2.83Apr 04, 2025
Change
0.258.12%
Bid2.4
Ask3.4
volume24
Intrest539
Strike
48.7
48.7
Last Price1.4Apr 04, 2025
Change
0.84150%
Bid1.1
Ask2
volume50
Intrest380
Last Price0.51Apr 04, 2025
Change
0.047.27%
Bid0.35
Ask0.8
volume243
Intrest348
Strike
53.7
53.7
Last Price4.3Apr 04, 2025
Change
0.510.42%
Bid3.9
Ask5.1
volume12
Intrest23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
58.7
58.7
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63.7
63.7
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
68.7
68.7
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73.7
73.7
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0