Comments

Pilgrims Pride

PPCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$52.57
0.320.61%
Pre-mercato: 8:57 AM EDT
Pilgrims Pride (PPC) PrevisioneNotizieUtili

Pilgrims Pride (PPC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Pilgrims Pride (NASDAQ:PPC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pilgrims Pride a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pilgrims Pride..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.075.0
13.0
75.0
Last Price-
Change
-
Bid37.2
Ask41.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest39
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest1
Strike
25
25
Last Price0.25Jun 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price3.8Feb 02, 2024
Change
00%
Bid23.4
Ask27.5
volume0
Intrest4
Strike
27
27
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price22.03Nov 14, 2024
Change
00%
Bid21.6
Ask25.4
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price11Jul 17, 2024
Change
00%
Bid20.6
Ask24.9
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price5.7Jun 11, 2024
Change
00%
Bid20.5
Ask23.9
volume0
Intrest19
Strike
31
31
Last Price0.3Sep 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price11.5Sep 26, 2024
Change
00%
Bid19.4
Ask22.4
volume0
Intrest22
Strike
32
32
Last Price0.8May 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest45
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
33
33
Last Price0.45Sep 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest211
Last Price3.4Jun 17, 2024
Change
00%
Bid16.8
Ask20.5
volume0
Intrest0
Strike
34
34
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest35
Last Price17.32Nov 20, 2024
Change
00%
Bid16.4
Ask19.5
volume0
Intrest10
Strike
35
35
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest273
Last Price6.2Sep 12, 2024
Change
00%
Bid15.4
Ask18.4
volume0
Intrest69
Strike
36
36
Last Price0.21Oct 28, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price12.78Oct 31, 2024
Change
00%
Bid14
Ask17.4
volume0
Intrest5
Strike
37
37
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price14.8Nov 21, 2024
Change
00%
Bid13.9
Ask15.5
volume0
Intrest81
Strike
38
38
Last Price0.51Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price9.3Oct 28, 2024
Change
00%
Bid12.6
Ask14.6
volume0
Intrest45
Strike
39
39
Last Price0.68Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Last Price12.51Nov 05, 2024
Change
00%
Bid11.4
Ask14.5
volume0
Intrest59
Strike
40
40
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest71
Last Price12.66Nov 13, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest41
Strike
41
41
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest107
Last Price11.4Nov 13, 2024
Change
00%
Bid9.6
Ask12.5
volume0
Intrest361
Strike
42
42
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest111
Last Price4.1Oct 23, 2024
Change
00%
Bid8.5
Ask11.6
volume0
Intrest103
Strike
43
43
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest435
Last Price9.9Nov 06, 2024
Change
00%
Bid8.4
Ask9.7
volume0
Intrest245
Strike
44
44
Last Price0.25Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest137
Last Price7.65Nov 21, 2024
Change
00%
Bid7.5
Ask7.8
volume0
Intrest497
Strike
45
45
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest609
Last Price7.45Nov 13, 2024
Change
00%
Bid6.5
Ask7.1
volume0
Intrest178
Strike
46
46
Last Price0.35Nov 18, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest292
Last Price7.42Nov 12, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest405
Strike
47
47
Last Price0.34Nov 13, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest608
Last Price5Nov 21, 2024
Change
00%
Bid2.85
Ask5.2
volume0
Intrest254
Strike
48
48
Last Price0.51Nov 19, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest139
Last Price4.2Nov 21, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest109
Strike
49
49
Last Price0.65Nov 21, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest62
Last Price3.1Nov 21, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest460
Strike
50
50
Last Price0.95Nov 21, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest492
Last Price0.9Nov 21, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest3078
Strike
55
55
Last Price3.9Nov 19, 2024
Change
00%
Bid3.3
Ask5.4
volume0
Intrest40
Last Price0.21Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest42
Strike
60
60
Last Price7.9Nov 05, 2024
Change
00%
Bid7
Ask8.9
volume0
Intrest0
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved