Comments
Loading...

Pioneer Power Solutions

PPSINASDAQ
Logo offerto da Benzinga Data
$6.21
0.030.49%
In chiusura: -
$6.29
0.081.29%
After hour: Nov 22, 5:39 PM EDT
La conference call più recente si è svolta alle 16:30 PM, 5 days ago Clicca per vedere il webcast passato

Pioneer Power Solutions (NASDAQ:PPSI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pioneer Power Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pioneer Power Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.95Nov 06, 2024
Change
00%
Bid2
Ask3
volume0
Intrest139
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.35Nov 21, 2024
Change
00%
Bid1.1
Ask1.75
volume0
Intrest10
Strike
5
5
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price0.5Nov 22, 2024
Change
0.2835.9%
Bid0.45
Ask0.6
volume15
Intrest182
Strike
6
6
Last Price0.41Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest311
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
7
7
Last Price1.01Nov 20, 2024
Change
00%
Bid0.85
Ask1.45
volume0
Intrest258
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
8
8
Last Price1.9Nov 19, 2024
Change
00%
Bid1.75
Ask2.6
volume0
Intrest20
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid1.8
Ask4.2
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid2.95
Ask5.1
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0