Comments
Loading...

ProAssurance

PRANYSE
Logo offerto da Benzinga Data
$23.22
-0.03-0.13%
Pre-mercato: 4:02 PM EDT

ProAssurance (NYSE:PRA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ProAssurance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ProAssurance..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid18.7
Ask23.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.8
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.67Feb 24, 2025
Change
00%
Bid6.9
Ask10.4
volume0
Intrest90
Strike
15
15
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.9Apr 15, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest6
Strike
17.5
17.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.3Apr 14, 2025
Change
00%
Bid3
Ask5.4
volume0
Intrest2
Strike
20
20
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Last Price0.8Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
22.5
22.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
25
25
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0