$266.26
-2.82-1.05%
In chiusura: -
$266.26
0.000.00%
After hour: Oct 10, 4:00 PM EDT
Comments
Loading...
Primerica (NYSE:PRI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Primerica a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Primerica..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid71.6
Ask80.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask75.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask70.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask60.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask50.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask40.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask31.5
volume0
Intrest0
Strike
240
240
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid12.5
Ask21
volume0
Intrest0
Strike
250
250
Last Price0.39Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest25
Last Price-
Change
-
Bid4.8
Ask13
volume0
Intrest0
Strike
260
260
Last Price3.3Sep 18, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest1
Last Price9.55Oct 07, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest3
Strike
270
270
Last Price5.6Sep 17, 2025
Change
-0%
Bid1.7
Ask10
volume0
Intrest5
Last Price4.75Sep 26, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest4
Strike
280
280
Last Price8.5Sep 09, 2025
Change
-0%
Bid9.2
Ask18.9
volume0
Intrest1
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Strike
290
290
Last Price-
Change
-
Bid19
Ask28.8
volume0
Intrest0
Last Price0.97Sep 24, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid29.4
Ask38.5
volume0
Intrest0
Last Price0.3Aug 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid39.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid49.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid59.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid69.5
Ask78.5
volume0
Intrest0