$301.73
4.861.64%
In chiusura: -
$301.73
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Primerica (NYSE:PRI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Primerica a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Primerica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid187
Ask196.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask191.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask186.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask181.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask176.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask171.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask166.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask161.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask156.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask152
volume0
Intrest0
Strike
155
155
Last Price1Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid137
Ask146.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask141.9
volume0
Intrest0
Strike
165
165
Last Price4.5Apr 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price-
Change
-
Bid127
Ask136.9
volume0
Intrest0
Strike
170
170
Last Price2.6Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price-
Change
-
Bid122
Ask132
volume0
Intrest0
Strike
175
175
Last Price14.9Apr 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price45Apr 19, 2024
Change
00%
Bid118
Ask127
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask122.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask117.7
volume0
Intrest0
Strike
190
190
Last Price3Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid103
Ask112.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask107.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price27Apr 19, 2024
Change
00%
Bid88
Ask97.6
volume0
Intrest2
Strike
210
210
Last Price7.3Jun 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price19.3May 09, 2024
Change
00%
Bid78
Ask87.7
volume0
Intrest3
Strike
220
220
Last Price5Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid68
Ask77.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.77Oct 24, 2024
Change
00%
Bid58
Ask67.9
volume0
Intrest0
Strike
240
240
Last Price1.57Nov 20, 2024
Change
00%
Bid0.1
Ask0.9
volume0
Intrest3
Last Price19.71Jul 29, 2024
Change
00%
Bid48
Ask56.9
volume0
Intrest0
Strike
250
250
Last Price2.85Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price20.55Nov 05, 2024
Change
00%
Bid38
Ask47
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price31.5Nov 22, 2024
Change
1.55%
Bid28
Ask35
volume2
Intrest8
Strike
270
270
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price22.95Nov 22, 2024
Change
311.56%
Bid19
Ask27.9
volume5
Intrest5
Strike
280
280
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price8Nov 21, 2024
Change
00%
Bid10
Ask19
volume0
Intrest0
Strike
290
290
Last Price54.46Jun 25, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest0
Last Price4.9Nov 06, 2024
Change
00%
Bid2.1
Ask12
volume0
Intrest1
Strike
300
300
Last Price7Nov 20, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid5.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid14.1
Ask23
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid23.5
Ask33
volume0
Intrest0
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid33.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid43.3
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid53.7
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid63.6
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid73.3
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid83.7
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid93.6
Ask103
volume0
Intrest0