Comments
Loading...

ProPhase Labs

PRPHNASDAQ
Logo offerto da Benzinga Data
$0.3580
0.000800.22%
In chiusura: -
$0.3459
-0.01-3.38%
After hour: 7:57 PM EDT

ProPhase Labs (NASDAQ:PRPH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ProPhase Labs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ProPhase Labs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest491
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
1
1
Last Price0.62May 30, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid0.7
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.2
Ask1.7
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid1.8
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0