Comments
Loading...
Prothena Corp (NASDAQ:PRTA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prothena Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prothena Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price0.5Nov 25, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest244
Last Price6.15Nov 06, 2024
Change
00%
Bid3.2
Ask5.3
volume0
Intrest1
Strike
12.5
12.5
Last Price1.57Nov 25, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest602
Last Price3.4Nov 25, 2024
Change
00%
Bid2.3
Ask2.95
volume0
Intrest14
Strike
15
15
Last Price3.6Nov 21, 2024
Change
00%
Bid2.75
Ask3.2
volume0
Intrest119
Last Price1.65Nov 25, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest98
Strike
17.5
17.5
Last Price7.3Nov 15, 2024
Change
00%
Bid4.5
Ask5.2
volume0
Intrest1513
Last Price2Nov 25, 2024
Change
00%
Bid1.1
Ask1.55
volume0
Intrest144
Strike
20
20
Last Price5.54Nov 01, 2024
Change
00%
Bid6
Ask7.1
volume0
Intrest19
Last Price0.35Nov 21, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest1084
Strike
22.5
22.5
Last Price6.11Oct 15, 2024
Change
00%
Bid8.3
Ask9.2
volume0
Intrest15
Last Price1.4Nov 20, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest165
Strike
25
25
Last Price5.48Sep 16, 2024
Change
00%
Bid10.6
Ask11.4
volume0
Intrest201
Last Price0.4Nov 26, 2024
Change
0.450%
Bid0.35
Ask0.4
volume10
Intrest790
Strike
30
30
Last Price7.5Jan 29, 2024
Change
00%
Bid15.4
Ask16.3
volume0
Intrest10
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest162
Strike
35
35
Last Price21.1Nov 15, 2024
Change
00%
Bid20
Ask22.4
volume0
Intrest48
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest131
Strike
40
40
Last Price14.3Jan 25, 2024
Change
00%
Bid23.2
Ask27
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest55
Strike
45
45
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest73
Strike
50
50
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0