Comments
Loading...

Prothena Corp

PRTANASDAQ
Logo offerto da Benzinga Data
$7.35
-0.73-9.03%
In chiusura: -
$7.83
0.486.53%
After hour: 7:55 PM EDT
I risultati del Q1 2025 saranno pubblicati domani gio mag 8th dopo la chiusura del mercato

Prothena Corp (NASDAQ:PRTA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Prothena Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Prothena Corp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.4May 06, 2025
Change
-
Bid1.9
Ask3.7
volume22
Intrest0
Strike
5
5
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price1.1May 06, 2025
Change
0.3524.14%
Bid-
Ask1
volume10
Intrest27
Strike
7.5
7.5
Last Price0.75May 06, 2025
Change
0.2859.57%
Bid-
Ask1.2
volume25
Intrest16
Last Price0.3May 06, 2025
Change
0.125%
Bid-
Ask0.35
volume2
Intrest663
Strike
10
10
Last Price1.68Apr 21, 2025
Change
00%
Bid2.05
Ask3.9
volume0
Intrest39
Last Price0.15May 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest93
Strike
12.5
12.5
Last Price2.5Apr 03, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest13
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
15
15
Last Price3.67Mar 21, 2025
Change
00%
Bid7
Ask9.1
volume0
Intrest4
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price0.42Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0