$17.50
0.513.00%
In chiusura: -
$17.50
00.00%
After hour: 6:51 PM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paysafe a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paysafe..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.78Nov 15, 2024
Change
00%
Bid3.4
Ask4.4
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.5Nov 18, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest3
Strike
15
15
Last Price0.19Nov 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest10
Last Price1.8Nov 21, 2024
Change
0.3524.14%
Bid1.75
Ask1.9
volume5
Intrest9
Strike
16
16
Last Price0.3Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest63
Last Price0.88Nov 20, 2024
Change
00%
Bid1.05
Ask2.15
volume0
Intrest69
Strike
17
17
Last Price0.5Nov 21, 2024
Change
0.2533.33%
Bid0.5
Ask0.65
volume2
Intrest52
Last Price0.6Nov 21, 2024
Change
0.1533.33%
Bid0.55
Ask0.65
volume73
Intrest432
Strike
18
18
Last Price1.3Nov 18, 2024
Change
00%
Bid0.5
Ask4.2
volume0
Intrest30
Last Price0.27Nov 21, 2024
Change
0.0735%
Bid0.25
Ask0.35
volume25
Intrest509
Strike
19
19
Last Price1.52Nov 14, 2024
Change
00%
Bid1.1
Ask1.8
volume0
Intrest14
Last Price0.18Nov 21, 2024
Change
0.0210%
Bid0.1
Ask0.2
volume133
Intrest299
Strike
20
20
Last Price2.85Nov 18, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest5
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid-
Ask0.1
volume11
Intrest63
Strike
21
21
Last Price0.4Nov 12, 2024
Change
00%
Bid2.85
Ask4.1
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid-
Ask0.25
volume1
Intrest118
Strike
22
22
Last Price4.72Nov 18, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest29
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
23
23
Last Price4Nov 13, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest25
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
24
24
Last Price5.02Nov 13, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest4
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
25
25
Last Price7.12Nov 15, 2024
Change
00%
Bid5.9
Ask9.7
volume0
Intrest3
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
26
26
Last Price8.2Nov 15, 2024
Change
00%
Bid7.9
Ask9.8
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
27
27
Last Price2.6Nov 12, 2024
Change
00%
Bid8.1
Ask11.8
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask12.8
volume0
Intrest0
Last Price0.8Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.48Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
31
31
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0