$11.71
-0.80-6.39%
In chiusura: -
$11.71
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paysafe a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paysafe..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.1Jul 17, 2025
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest25
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.4Sep 12, 2025
Change
-0%
Bid3.7
Ask6.2
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.9Aug 04, 2025
Change
-0%
Bid3.2
Ask5.4
volume0
Intrest3
Strike
8
8
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest89
Last Price5.7Sep 05, 2025
Change
-0%
Bid2.4
Ask4.3
volume0
Intrest2
Strike
9
9
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price4.7Sep 05, 2025
Change
-0%
Bid1.4
Ask3.2
volume0
Intrest8
Strike
10
10
Last Price0.05Oct 10, 2025
Change
0.4690.2%
Bid-
Ask0.05
volume2
Intrest4
Last Price1.66Oct 09, 2025
Change
-0%
Bid0.6
Ask2.15
volume0
Intrest7
Strike
11
11
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Last Price0.23Oct 10, 2025
Change
1.0281.6%
Bid-
Ask0.3
volume1
Intrest21
Strike
12
12
Last Price0.15Oct 08, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest321
Last Price0.1Oct 10, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume27
Intrest126
Strike
13
13
Last Price1.33Oct 10, 2025
Change
0.5366.25%
Bid0.7
Ask1.5
volume1
Intrest195
Last Price0.05Oct 10, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest379
Strike
14
14
Last Price1.33Sep 30, 2025
Change
-0%
Bid1.1
Ask3.8
volume0
Intrest35
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest134
Strike
15
15
Last Price2.3Oct 02, 2025
Change
-0%
Bid1.8
Ask3.5
volume0
Intrest19
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest160
Strike
16
16
Last Price2.2Sep 19, 2025
Change
-0%
Bid2.8
Ask4.5
volume0
Intrest6
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest116
Strike
17
17
Last Price2.8Sep 15, 2025
Change
-0%
Bid3.8
Ask5.6
volume0
Intrest4
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest164
Strike
18
18
Last Price6.3Aug 04, 2025
Change
-0%
Bid4.8
Ask6.5
volume0
Intrest3
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest154
Strike
19
19
Last Price6.64May 27, 2025
Change
-0%
Bid6.8
Ask8.4
volume0
Intrest0
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest407
Strike
20
20
Last Price5.9Sep 12, 2025
Change
-0%
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.75Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
21
21
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
22
22
Last Price7.4Apr 15, 2025
Change
-0%
Bid9.2
Ask11.4
volume0
Intrest0
Last Price1.91Feb 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price0.4Mar 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest54
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
35
35
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0