Comments

Paysafe

PSFENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$16.42
0.301.86%
In chiusura: -
$15.60
-0.82-4.99%
After hour: 5:23 PM EDT
Paysafe (PSFE) PrevisioneNotizieUtili

Paysafe (PSFE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Paysafe (NYSE:PSFE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paysafe a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paysafe..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Strike
12
12
Last Price0.28Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Strike
13
13
Last Price0.55Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price6.5Nov 27, 2024
Change
00%
Bid2.2
Ask4.2
volume0
Intrest0
Strike
14
14
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest555
Last Price2.9Mar 24, 2025
Change
00%
Bid1.55
Ask2.75
volume0
Intrest36
Strike
15
15
Last Price0.25Apr 02, 2025
Change
0.1292.31%
Bid0.2
Ask0.3
volume5
Intrest122
Last Price0.9Apr 02, 2025
Change
0.228.57%
Bid0.85
Ask1.85
volume6
Intrest26
Strike
16
16
Last Price0.65Apr 02, 2025
Change
0.1518.75%
Bid0.45
Ask0.85
volume10
Intrest172
Last Price0.45Apr 02, 2025
Change
0.024.26%
Bid0.4
Ask0.85
volume4
Intrest60
Strike
17
17
Last Price0.75Mar 27, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest74
Last Price0.25Apr 02, 2025
Change
0.0631.58%
Bid0.15
Ask0.3
volume10
Intrest103
Strike
18
18
Last Price1.2Mar 26, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest69
Last Price0.12Apr 02, 2025
Change
0.0450%
Bid-
Ask0.2
volume2
Intrest529
Strike
19
19
Last Price3.58Mar 04, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest69
Last Price0.15Apr 02, 2025
Change
0.1200%
Bid-
Ask0.1
volume1
Intrest189
Strike
20
20
Last Price3.35Mar 18, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest70
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest246
Strike
21
21
Last Price5.77Mar 04, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest1
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest340
Strike
22
22
Last Price2.85Feb 20, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest7
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest146
Strike
23
23
Last Price3.5Nov 05, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest3
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
24
24
Last Price6.81Nov 19, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest3
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest90
Strike
25
25
Last Price8.2Jan 08, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest2
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
26
26
Last Price3.95Feb 10, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest3
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
27
27
Last Price3.9Nov 12, 2024
Change
00%
Bid10.4
Ask11
volume0
Intrest0
Last Price0.33Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
28
28
Last Price-
Change
-
Bid11.2
Ask11.9
volume0
Intrest0
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
29
29
Last Price-
Change
-
Bid12.2
Ask13
volume0
Intrest0
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
31
31
Last Price-
Change
-
Bid14.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.2
Ask16
volume0
Intrest0
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
33
33
Last Price-
Change
-
Bid16.3
Ask16.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask19
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved