$12.63
0.171.36%
In chiusura: -
$12.04
-0.59-4.71%
After hour: Jun 6, 8:00 AM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paysafe a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paysafe..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.5Jun 03, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest1
Strike
11
11
Last Price0.15May 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest28
Last Price0.8Jun 05, 2025
Change
0.3932.77%
Bid0.7
Ask0.8
volume3
Intrest44
Strike
12
12
Last Price0.28Jun 05, 2025
Change
0.026.67%
Bid0.25
Ask0.35
volume20
Intrest52
Last Price0.28Jun 04, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest300
Strike
13
13
Last Price0.8Jun 05, 2025
Change
0.056.67%
Bid0.75
Ask0.85
volume2
Intrest100
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest560
Strike
14
14
Last Price2May 21, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest40
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest75
Strike
15
15
Last Price2.41May 19, 2025
Change
00%
Bid1.5
Ask2.6
volume0
Intrest750
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Strike
16
16
Last Price1.4May 12, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
17
17
Last Price4.6Jun 05, 2025
Change
0.276.24%
Bid4.3
Ask4.7
volume4
Intrest10
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
18
18
Last Price3.2May 13, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest2
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0