Comments
Loading...

Polestar Automotive

PSNYNASDAQ
Logo offerto da Benzinga Data
$1.03
0.1617.74%
After hour: 4:02 PM EDT

Polestar Automotive (NASDAQ:PSNY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Polestar Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Polestar Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price0.59Mar 28, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest251
Strike
0.5
0.5
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest678
Last Price0.1Apr 09, 2025
Change
0.0466.67%
Bid0.05
Ask0.15
volume414
Intrest1004
Strike
1
1
Last Price0.1Apr 09, 2025
Change
0.0947.37%
Bid-
Ask0.15
volume44
Intrest2540
Last Price0.05Apr 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest8299
Strike
1.5
1.5
Last Price0.6Apr 07, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1497
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5690
Strike
2
2
Last Price1.15Apr 09, 2025
Change
00%
Bid0.85
Ask1.05
volume1
Intrest665
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7015
Strike
2.5
2.5
Last Price1.58Apr 08, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest6802
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest768
Strike
3
3
Last Price1.92Jan 07, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest55
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
3.5
3.5
Last Price2.35Jan 30, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
4
4
Last Price2.88Jan 14, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Strike
5
5
Last Price4Jan 28, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest1