$12.50
-0.09-0.71%
Ult. Agg.: Aug 31, 6:45 PM
Polestar Automotive Holding UK PLC Catena di Opzioni
PSNYNASDAQ
Utili: I risultati del H1 2026 saranno pubblicati domani gio set 3rd prima dell'apertura del mercato
Polestar Automotive Options
View Polestar Automotive (PSNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.2
volume0
Intrest0
Strike
9
9
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price4Aug 11, 2026
Change
-0%
Bid0.55
Ask3.4
volume0
Intrest8
Strike
10
10
Last Price0.37Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest66
Last Price3.6Jul 28, 2026
Change
-0%
Bid0.1
Ask4
volume0
Intrest2
Strike
11
11
Last Price0.49Aug 03, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Last Price2.4Aug 20, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest3
Strike
12
12
Last Price1.5Sep 01, 2026
Change
0.436.36%
Bid0.35
Ask1.45
volume2
Intrest16
Last Price1.95Aug 13, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Strike
13
13
Last Price1.9Aug 31, 2026
Change
-0%
Bid0.2
Ask2.5
volume0
Intrest51
Last Price0.88Aug 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest77
Strike
14
14
Last Price1.5Aug 18, 2026
Change
-0%
Bid0.5
Ask3.9
volume0
Intrest23
Last Price0.45Aug 31, 2026
Change
-0%
Bid0.35
Ask1.4
volume0
Intrest42
Strike
15
15
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Last Price0.55Aug 24, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest24
Strike
16
16
Last Price3.37Aug 17, 2026
Change
-0%
Bid3.2
Ask6.4
volume0
Intrest2
Last Price0.56Aug 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Last Price0.45Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest0
Last Price0.58Aug 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price0.55Jul 31, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
21
21
Last Price8.1Jul 29, 2026
Change
-0%
Bid6.9
Ask10.7
volume0
Intrest1
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0