$9.21
0.525.98%
In chiusura: Sep 3, 5:00 PM EST
$9.35
0.667.59%
Pre-mercato: 6:50 AM EST
Polestar Automotive Holding UK PLC Catena di Opzioni
PSNYNASDAQ
Utili: I risultati di H1 2026 sono stati pubblicati in data gio set 3rd, prima dell'apertura del mercato
Conference call: La conference call più recente è iniziata alle 8:00 AM, 5 giorni faClicca per vedere il webcast
Polestar Automotive Options
View Polestar Automotive (PSNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price0.12Sep 03, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid2
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price0.09Sep 03, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask2.45
volume0
Intrest0
Strike
7
7
Last Price0.15Sep 04, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest8
Last Price1.1Sep 04, 2026
Change
-
Bid0.6
Ask1.6
volume0
Intrest1
Strike
8
8
Last Price0.25Sep 04, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest252
Last Price0.55Sep 04, 2026
Change
-
Bid0.35
Ask0.8
volume0
Intrest15
Strike
9
9
Last Price0.7Sep 04, 2026
Change
-
Bid0.55
Ask1
volume0
Intrest17
Last Price0.28Sep 04, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest33
Strike
10
10
Last Price1.54Sep 04, 2026
Change
-
Bid0.95
Ask2.75
volume0
Intrest92
Last Price3.6Jul 28, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest2
Strike
11
11
Last Price1.2Sep 03, 2026
Change
-
Bid1.7
Ask3.7
volume0
Intrest3
Last Price2.4Aug 20, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest3
Strike
12
12
Last Price3.2Sep 03, 2026
Change
-
Bid2.7
Ask4.4
volume0
Intrest40
Last Price1.95Aug 13, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest3
Strike
13
13
Last Price4.6Sep 03, 2026
Change
-
Bid3.3
Ask5.7
volume0
Intrest60
Last Price1.05Sep 02, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest88
Strike
14
14
Last Price1.5Aug 18, 2026
Change
-
Bid4.4
Ask7
volume0
Intrest23
Last Price0.2Sep 03, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest32
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Last Price0.55Aug 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest24
Strike
16
16
Last Price3.37Aug 17, 2026
Change
-
Bid6.5
Ask9.3
volume0
Intrest2
Last Price0.2Sep 03, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price0.45Aug 21, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest9
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price0.5Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price0.55Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
21
21
Last Price8.1Jul 29, 2026
Change
-
Bid11.4
Ask14
volume0
Intrest1
Last Price0.6Jul 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Last Price0.3Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price0.6Jul 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0