Comments
Loading...

PSQ Holdings

PSQHNYSE
Logo offerto da Benzinga Data
$1.84
0.010.55%
In chiusura: -
$1.84
0.000.00%
After hour: Apr 17, 6:39 PM EDT

PSQ Holdings (NYSE:PSQH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PSQ Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PSQ Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1.78Apr 07, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.39Apr 11, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest4
Strike
1.5
1.5
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid0.2
Ask0.3
volume0
Intrest0
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Strike
2.5
2.5
Last Price0.77Apr 17, 2025
Change
-
Bid0.65
Ask0.9
volume6
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
3
3
Last Price0.5Mar 20, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.4
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.95
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.75
Ask5.3
volume0
Intrest0