$56.36
-1.20-2.08%
In chiusura: -
$56.50
0.140.25%
After hour: 5:58 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pure Storage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pure Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.5
Ask27.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.8Jun 13, 2025
Change
00%
Bid20.5
Ask22.6
volume0
Intrest11
Strike
35
35
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price13.5Jun 20, 2025
Change
00%
Bid16.1
Ask16.7
volume0
Intrest3
Strike
40
40
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price11.3Jul 11, 2025
Change
2.6719.11%
Bid10.9
Ask12
volume2
Intrest13
Strike
45
45
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest231
Last Price6.65Jul 11, 2025
Change
0.658.9%
Bid5
Ask6.7
volume2
Intrest88
Strike
50
50
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest963
Last Price2.06Jul 11, 2025
Change
1.7445.79%
Bid1.8
Ask2.7
volume104
Intrest1784
Strike
55
55
Last Price0.52Jul 11, 2025
Change
0.2273.33%
Bid0.55
Ask0.7
volume2
Intrest681
Last Price0.18Jul 11, 2025
Change
0.3566.04%
Bid0.15
Ask0.25
volume57
Intrest1913
Strike
60
60
Last Price3.6Jul 11, 2025
Change
1.4567.44%
Bid3.6
Ask3.9
volume103
Intrest68
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest308
Strike
65
65
Last Price7.48Jun 30, 2025
Change
00%
Bid7.9
Ask9.5
volume0
Intrest1
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest201
Strike
70
70
Last Price14.1May 21, 2025
Change
00%
Bid13.1
Ask14.4
volume0
Intrest0
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest29
Strike
75
75
Last Price18.7May 16, 2025
Change
00%
Bid18
Ask19.6
volume0
Intrest0
Last Price0.26May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
80
80
Last Price-
Change
-
Bid22.8
Ask24.6
volume0
Intrest0