$38.80
0.110.28%
Pre-mercato: 5:49 AM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pure Storage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pure Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.3Apr 07, 2025
Change
00%
Bid8.5
Ask9.5
volume0
Intrest30
Strike
30
30
Last Price0.3Apr 08, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest16
Last Price4.88Apr 08, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest45
Strike
35
35
Last Price1.15Apr 08, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest303
Last Price1.7Apr 08, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest150
Strike
40
40
Last Price3.5Apr 08, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest527
Last Price0.35Apr 08, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest306
Strike
45
45
Last Price6.95Apr 08, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest815
Last Price0.1Apr 08, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest774
Strike
50
50
Last Price11Apr 08, 2025
Change
00%
Bid10.7
Ask12.5
volume0
Intrest569
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1622
Strike
55
55
Last Price17Apr 07, 2025
Change
00%
Bid14.7
Ask17.5
volume0
Intrest97
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1742
Strike
60
60
Last Price18.9Apr 03, 2025
Change
00%
Bid21.2
Ask22.6
volume0
Intrest33
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
65
65
Last Price16.31Mar 12, 2025
Change
00%
Bid26.1
Ask27.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest327
Strike
70
70
Last Price21Mar 12, 2025
Change
00%
Bid30.9
Ask32.8
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest109
Strike
75
75
Last Price21.45Feb 27, 2025
Change
00%
Bid35.9
Ask37.6
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest26
Strike
80
80
Last Price-
Change
-
Bid40.9
Ask42.6
volume0
Intrest0
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid45.3
Ask47.6
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid50.9
Ask53.3
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid55.9
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid60.9
Ask63.3
volume0
Intrest0