$51.66
0.10.19%
In chiusura: -
$51.56
-0.1-0.19%
After hour: Nov 22, 7:49 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pure Storage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pure Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.5Oct 02, 2024
Change
00%
Bid26.6
Ask28.6
volume0
Intrest2
Strike
25
25
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price19.1Nov 18, 2024
Change
00%
Bid21.6
Ask22.1
volume0
Intrest24
Strike
30
30
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price22.9Aug 01, 2024
Change
00%
Bid16.8
Ask17.4
volume0
Intrest3
Strike
35
35
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest204
Last Price9.13Nov 15, 2024
Change
00%
Bid12
Ask12.6
volume0
Intrest60
Strike
40
40
Last Price0.45Nov 22, 2024
Change
0.036.25%
Bid0.4
Ask0.5
volume19
Intrest561
Last Price8.62Nov 22, 2024
Change
0.080.92%
Bid6.6
Ask8.3
volume4
Intrest281
Strike
45
45
Last Price1.3Nov 22, 2024
Change
0.17.14%
Bid1.2
Ask1.35
volume23
Intrest1427
Last Price4.98Nov 22, 2024
Change
0.061.19%
Bid4.8
Ask5
volume60
Intrest998
Strike
50
50
Last Price2.83Nov 22, 2024
Change
0.175.67%
Bid3
Ask3.1
volume15
Intrest1512
Last Price2.75Nov 22, 2024
Change
0.113.85%
Bid2.6
Ask2.8
volume166
Intrest2191
Strike
55
55
Last Price5.7Nov 22, 2024
Change
00%
Bid4.3
Ask7.8
volume19
Intrest1820
Last Price1.4Nov 22, 2024
Change
0.16.67%
Bid1.3
Ask1.45
volume96
Intrest2791
Strike
60
60
Last Price11.5Nov 18, 2024
Change
00%
Bid9.3
Ask11.3
volume0
Intrest117
Last Price0.7Nov 22, 2024
Change
00%
Bid0.6
Ask0.7
volume48
Intrest826
Strike
65
65
Last Price13.5Nov 22, 2024
Change
18%
Bid13.6
Ask14
volume2
Intrest256
Last Price0.31Nov 22, 2024
Change
0.0718.42%
Bid0.3
Ask0.35
volume29
Intrest1300
Strike
70
70
Last Price17.6Nov 22, 2024
Change
0.814.4%
Bid18.2
Ask19.8
volume2
Intrest56
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest391
Strike
75
75
Last Price22.2Aug 29, 2024
Change
00%
Bid23
Ask23.6
volume0
Intrest0
Last Price0.03Nov 04, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1388
Strike
80
80
Last Price28.9Aug 29, 2024
Change
00%
Bid27.6
Ask30
volume0
Intrest0
Last Price0.2Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest544
Strike
85
85
Last Price22.1Jul 16, 2024
Change
00%
Bid32.2
Ask34.9
volume0
Intrest0
Last Price0.19Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
90
90
Last Price30.5Aug 28, 2024
Change
00%
Bid37.4
Ask39.7
volume0
Intrest0
Last Price0.72Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid42.5
Ask44.9
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest136
Strike
100
100
Last Price47.9Aug 29, 2024
Change
00%
Bid47.2
Ask49.9
volume0
Intrest0