$55.44
-0.61-1.09%
In chiusura: -
$56.50
1.061.91%
After hour: 4:44 PM EDT
Comments
Loading...
Pure Storage (NYSE:PSTG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Pure Storage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Pure Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.2
Ask37
volume0
Intrest0
Strike
20
20
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid32.6
Ask34.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price32May 16, 2025
Change
00%
Bid30.1
Ask32.8
volume0
Intrest0
Strike
25
25
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1006
Last Price18.2May 05, 2025
Change
00%
Bid25.3
Ask26.1
volume0
Intrest17
Strike
30
30
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price21.6May 14, 2025
Change
00%
Bid20.6
Ask21.1
volume0
Intrest1731
Strike
35
35
Last Price0.15May 21, 2025
Change
0.0211.76%
Bid0.05
Ask0.2
volume8
Intrest361
Last Price14.9May 13, 2025
Change
00%
Bid15.7
Ask16.4
volume0
Intrest597
Strike
40
40
Last Price0.31May 21, 2025
Change
00%
Bid0.3
Ask0.45
volume2
Intrest3391
Last Price12.1May 20, 2025
Change
00%
Bid11.3
Ask11.7
volume0
Intrest488
Strike
45
45
Last Price0.82May 21, 2025
Change
0.022.5%
Bid0.8
Ask0.95
volume5
Intrest1496
Last Price8.4May 21, 2025
Change
0.050.59%
Bid7.4
Ask7.7
volume20
Intrest565
Strike
50
50
Last Price1.95May 21, 2025
Change
0.211.43%
Bid1.9
Ask2.05
volume11
Intrest2979
Last Price4.85May 21, 2025
Change
0.173.39%
Bid4.4
Ask4.6
volume2
Intrest2227
Strike
55
55
Last Price4May 21, 2025
Change
0.5816.96%
Bid3.7
Ask4
volume156
Intrest872
Last Price2.45May 21, 2025
Change
0.4515.52%
Bid2.35
Ask2.55
volume25
Intrest1292
Strike
60
60
Last Price6.05May 20, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest611
Last Price1.2May 21, 2025
Change
0.214.29%
Bid1.1
Ask1.2
volume13
Intrest1019
Strike
65
65
Last Price9.7May 16, 2025
Change
00%
Bid10.2
Ask10.8
volume0
Intrest130
Last Price0.55May 21, 2025
Change
0.1521.43%
Bid0.45
Ask0.6
volume10
Intrest1717
Strike
70
70
Last Price29.4Apr 16, 2025
Change
00%
Bid14.6
Ask15.2
volume0
Intrest80
Last Price0.28May 21, 2025
Change
0.026.67%
Bid0.15
Ask0.3
volume4
Intrest1158
Strike
75
75
Last Price22.05Mar 24, 2025
Change
00%
Bid18.8
Ask20.4
volume0
Intrest2
Last Price0.12May 20, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest445
Strike
80
80
Last Price12.68Jan 22, 2025
Change
00%
Bid24
Ask24.9
volume0
Intrest3
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest546
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask30.7
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2040
Strike
90
90
Last Price27.6Feb 26, 2025
Change
00%
Bid34.1
Ask35.9
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
95
95
Last Price31.8Feb 26, 2025
Change
00%
Bid38.1
Ask40.1
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest488
Strike
100
100
Last Price39.3Feb 25, 2025
Change
00%
Bid43.9
Ask46
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
105
105
Last Price40.5Feb 24, 2025
Change
00%
Bid48.4
Ask51
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid53.6
Ask56.2
volume0
Intrest0