Comments
Loading...

P10

PXNYSE
Logo offerto da Benzinga Data
$10.49
-0.26-2.42%
In chiusura: -
$10.49
0.000.00%
After hour: 4:00 PM EDT

P10 (NYSE:PX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di P10 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per P10..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.44Jan 08, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.6Jun 26, 2025
Change
00%
Bid2.45
Ask4
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.95Jul 03, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest592
Strike
10
10
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest191
Last Price0.1Jul 07, 2025
Change
0.0637.5%
Bid-
Ask0.25
volume35
Intrest321
Strike
12.5
12.5
Last Price3.5Apr 04, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest68
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest230
Strike
15
15
Last Price4.96Jun 11, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask15.6
volume0
Intrest0