Comments
Loading...

P10

PXNYSE
Logo offerto da Benzinga Data
$13.34
00.00%
Pre-mercato: 4:00 PM EDT

P10 (NYSE:PX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di P10 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per P10..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.98Aug 07, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.3Jan 14, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest36
Strike
7.5
7.5
Last Price0.13Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price3.26Jan 15, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest462
Strike
10
10
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest160
Last Price0.88Jan 15, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest200
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
15
15
Last Price1.55Dec 16, 2024
Change
00%
Bid1.4
Ask2.1
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0